종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.790 | 0.790 | 0.650 | +9.72% | 549.1M | xx.xx | ||
1.010 | 1.060 | 0.940 | -2.88% | 317.23M | xx.xx | ||
0.96 | 1.07 | 0.88 | -2.04% | 250.42M | xx.xx | ||
1.12 | 1.12 | 0.92 | +9.80% | 239.81M | xx.xx | ||
1.18 | 1.21 | 1.12 | -1.67% | 128.88M | xx.xx | ||
2.35 | 2.41 | 2.35 | -2.49% | 123.28M | xx.xx | ||
1.76 | 1.78 | 1.73 | +0.57% | 99.06M | xx.xx | ||
1.15 | 1.29 | 1.15 | -10.16% | 84.41M | xx.xx | ||
1.46 | 1.54 | 1.44 | -5.81% | 79.32M | xx.xx | ||
3.56 | 3.71 | 3.56 | -5.07% | 67.5M | xx.xx | ||
2.32 | 2.39 | 2.17 | +0.43% | 67.37M | xx.xx | ||
1.270 | 1.270 | 1.090 | +10.44% | 62.43M | xx.xx | ||
1.190 | 1.200 | 1.180 | -0.83% | 47.43M | xx.xx | ||
2.17 | 2.25 | 2.17 | -4.83% | 46.72M | xx.xx | ||
15.05 | 15.69 | 15.00 | -5.17% | 45.58M | xx.xx | ||
4.32 | 4.47 | 4.32 | -5.06% | 42.01M | xx.xx | ||
2.180 | 2.220 | 2.150 | -1.80% | 37.08M | xx.xx | ||
1.46 | 1.49 | 1.46 | -5.20% | 36.14M | xx.xx | ||
1.50 | 1.61 | 1.45 | -8.54% | 33.86M | xx.xx | ||
2.36 | 2.51 | 2.32 | -6.35% | 30.95M | xx.xx | ||
14.35 | 14.55 | 14.34 | -1.78% | 30.72M | xx.xx | ||
4.25 | 4.25 | 4.04 | +4.94% | 29.88M | xx.xx | ||
1.240 | 1.290 | 1.240 | -4.62% | 26.12M | xx.xx | ||
6.65 | 6.97 | 6.64 | -4.86% | 23.01M | xx.xx | ||
0.33 | 0.35 | 0.32 | -5.71% | 22.25M | xx.xx | ||
15.60 | 16.28 | 15.56 | -3.29% | 22.04M | xx.xx | ||
2.25 | 2.36 | 2.17 | -6.25% | 19.76M | xx.xx | ||
2.49 | 2.58 | 2.49 | -4.96% | 19.74M | xx.xx | ||
2.88 | 2.92 | 2.74 | +2.86% | 19M | xx.xx | ||
5.58 | 5.66 | 5.38 | +2.38% | 18.73M | xx.xx | ||
5.40 | 5.40 | 4.88 | +5.06% | 18.01M | xx.xx | ||
2.45 | 2.58 | 2.45 | -5.04% | 17.14M | xx.xx | ||
11.23 | 11.40 | 11.17 | -1.32% | 16.94M | xx.xx | ||
5.41 | 5.43 | 5.30 | 0.00% | 16.65M | xx.xx | ||
1.30 | 1.35 | 1.27 | -3.70% | 16.63M | xx.xx | ||
5.11 | 5.58 | 5.04 | -8.75% | 16.11M | xx.xx | ||
1.87 | 1.95 | 1.87 | -5.08% | 15.68M | xx.xx | ||
1.49 | 1.55 | 1.48 | -4.49% | 15.05M | xx.xx | ||
2.61 | 2.75 | 2.58 | -5.78% | 13.78M | xx.xx | ||
1.32 | 1.38 | 1.32 | -5.04% | 13.62M | xx.xx | ||
104.49 | 111.20 | 102.88 | -6.05% | 12.54M | xx.xx | ||
3.000 | 3.100 | 2.990 | -3.54% | 12.36M | xx.xx | ||
2.70 | 2.75 | 2.70 | -4.93% | 10.89M | xx.xx | ||
4.71 | 4.99 | 4.70 | -4.85% | 10.79M | xx.xx | ||
0.80 | 0.80 | 0.80 | -4.76% | 10.61M | xx.xx | ||
3.55 | 3.65 | 3.55 | -2.47% | 10.57M | xx.xx | ||
2.17 | 2.20 | 2.15 | -0.91% | 10.28M | xx.xx | ||
6.26 | 6.42 | 6.20 | -2.64% | 10.24M | xx.xx | ||
2.41 | 2.51 | 2.35 | -2.43% | 10.19M | xx.xx | ||
1.63 | 1.65 | 1.63 | -5.23% | 10.18M | xx.xx | ||
1.84 | 1.93 | 1.84 | -4.66% | 9.98M | xx.xx | ||
2.64 | 2.65 | 2.60 | +0.38% | 9.21M | xx.xx | ||
1.00 | 1.02 | 0.96 | -0.99% | 8.81M | xx.xx | ||
20.58 | 21.20 | 19.89 | -1.44% | 8.75M | xx.xx | ||
6.41 | 6.50 | 6.38 | -0.77% | 8.35M | xx.xx | ||
8.75 | 8.92 | 8.72 | -2.13% | 8.29M | xx.xx | ||
0.96 | 0.96 | 0.96 | -4.95% | 8.27M | xx.xx | ||
13.04 | 13.39 | 12.98 | -3.55% | 7.94M | xx.xx | ||
2.48 | 2.51 | 2.48 | -4.98% | 7.45M | xx.xx | ||
2.410 | 2.500 | 2.410 | -5.12% | 7.44M | xx.xx | ||
5.02 | 5.16 | 4.88 | -2.33% | 7.41M | xx.xx | ||
1.99 | 2.06 | 1.98 | -4.33% | 7.19M | xx.xx | ||
0.500 | 0.500 | 0.500 | -9.09% | 6.7M | xx.xx | ||
18.22 | 18.33 | 17.98 | -0.06% | 6.45M | xx.xx | ||
8.82 | 8.93 | 8.72 | -0.90% | 6.39M | xx.xx | ||
2.11 | 2.24 | 2.11 | -4.96% | 5.93M | xx.xx | ||
1.64 | 1.68 | 1.64 | -5.20% | 5.81M | xx.xx | ||
2.04 | 2.10 | 2.04 | -5.12% | 4.73M | xx.xx | ||
29.95 | 30.25 | 28.97 | +2.43% | 4.59M | xx.xx | ||
3.48 | 3.70 | 3.48 | -4.92% | 4.5M | xx.xx | ||
28.29 | 28.66 | 27.38 | +0.18% | 4.47M | xx.xx | ||
0.91 | 0.91 | 0.91 | -5.21% | 4.38M | xx.xx | ||
2.64 | 2.71 | 2.64 | -5.04% | 4.19M | xx.xx | ||
2.85 | 2.85 | 2.85 | -5.00% | 4.15M | xx.xx | ||
3.68 | 3.75 | 3.68 | -4.91% | 4.1M | xx.xx | ||
3.96 | 4.17 | 3.96 | -5.04% | 3.94M | xx.xx | ||
14.77 | 14.81 | 14.55 | +0.48% | 3.91M | xx.xx | ||
5.62 | 5.68 | 5.57 | -0.18% | 3.68M | xx.xx | ||
16.19 | 16.42 | 16.11 | -1.22% | 3.45M | xx.xx | ||
0.670 | 0.670 | 0.670 | -4.29% | 3.43M | xx.xx | ||
2.72 | 2.84 | 2.72 | -4.89% | 3.39M | xx.xx | ||
1.36 | 1.36 | 1.36 | -4.89% | 3.3M | xx.xx | ||
26.19 | 27.00 | 24.62 | +3.35% | 3.03M | xx.xx | ||
40.04 | 40.63 | 37.06 | +4.57% | 3.01M | xx.xx | ||
17.06 | 17.35 | 16.99 | -1.95% | 2.9M | xx.xx | ||
50.70 | 52.83 | 50.47 | -4.01% | 2.8M | xx.xx | ||
50.00 | 51.58 | 49.47 | -2.31% | 2.69M | xx.xx | ||
7.44 | 7.47 | 7.35 | +0.41% | 2.62M | xx.xx | ||
32.12 | 32.37 | 31.40 | +0.63% | 2.62M | xx.xx | ||
23.98 | 24.01 | 23.49 | +1.05% | 2.4M | xx.xx | ||
34.39 | 34.43 | 33.77 | +0.09% | 2.4M | xx.xx | ||
19.18 | 19.33 | 18.80 | +0.21% | 2.32M | xx.xx | ||
1.11 | 1.11 | 1.11 | -5.13% | 2.12M | xx.xx | ||
1.11 | 1.11 | 1.11 | -5.13% | 2.1M | xx.xx | ||
26.41 | 26.66 | 25.80 | +0.84% | 1.97M | xx.xx | ||
1.820 | 1.820 | 1.820 | -5.21% | 1.89M | xx.xx | ||
0.78 | 0.78 | 0.78 | -4.88% | 1.87M | xx.xx | ||
1.63 | 1.63 | 1.63 | -5.23% | 1.87M | xx.xx | ||
17.42 | 17.78 | 17.31 | -1.36% | 1.82M | xx.xx | ||
0.221 | 0.238 | 0.219 | -5.96% | 1.74M | xx.xx | ||
2.80 | 2.80 | 2.80 | -5.08% | 1.71M | xx.xx | ||
13.71 | 13.90 | 13.63 | -0.44% | 1.7M | xx.xx | ||
43.73 | 43.75 | 42.92 | +0.60% | 1.48M | xx.xx | ||
1.14 | 1.14 | 1.14 | -5.00% | 1.3M | xx.xx | ||
3.59 | 3.59 | 3.59 | -5.03% | 1.29M | xx.xx | ||
0.173 | 0.181 | 0.168 | -4.42% | 1.15M | xx.xx | ||
22.05 | 22.78 | 22.03 | -3.71% | 1.13M | xx.xx | ||
11.71 | 11.93 | 11.51 | -1.68% | 929.46K | xx.xx | ||
0.580 | 0.580 | 0.580 | -4.92% | 833.9K | xx.xx | ||
91.02 | 93.47 | 88.39 | +0.91% | 824.57K | xx.xx | ||
39.45 | 40.09 | 39.34 | -1.03% | 717.6K | xx.xx | ||
56.80 | 57.93 | 56.37 | -1.20% | 687.11K | xx.xx | ||
233.04 | 237.99 | 227.99 | -2.73% | 635.78K | xx.xx | ||
0.640 | 0.640 | 0.640 | -4.48% | 631.4K | xx.xx | ||
171.92 | 174.87 | 170.31 | -0.05% | 529.64K | xx.xx | ||
0.92 | 0.92 | 0.92 | -5.16% | 408.5K | xx.xx | ||
0.059 | 0.059 | 0.059 | -9.23% | 401.4K | xx.xx | ||
1.07 | 1.07 | 1.07 | -5.31% | 372.7K | xx.xx | ||
0.58 | 0.58 | 0.58 | -4.92% | 312.8K | xx.xx | ||
0.64 | 0.64 | 0.64 | -4.48% | 274.3K | xx.xx | ||
25.11 | 25.96 | 25.00 | -0.87% | 269.67K | xx.xx | ||
65.57 | 66.37 | 65.57 | -1.19% | 207.12K | xx.xx | ||
0.134 | 0.136 | 0.133 | -1.47% | 178.4K | xx.xx | ||
38.67 | 39.15 | 38.04 | +0.10% | 126.5K | xx.xx | ||
0.396 | 0.404 | 0.386 | -1.49% | 104.7K | xx.xx |