종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
154.0 | 154.1 | 151.5 | +1.45% | 156.5M | xx.xx | ||
18.0 | 18.0 | 15.0 | +20.00% | 4.44M | xx.xx | ||
174.0 | 176.0 | 171.0 | -1.69% | 1.11M | xx.xx | ||
485.00 | 489.00 | 459.00 | +3.85% | 723.6K | xx.xx | ||
827.00 | 846.00 | 823.00 | -2.36% | 668.2K | xx.xx | ||
3,535.0 | 3,547.0 | 3,500.0 | +0.48% | 485.5K | xx.xx | ||
417.0 | 418.0 | 381.0 | +5.57% | 435.8K | xx.xx | ||
1,232.0 | 1,233.0 | 1,196.0 | +1.15% | 383.7K | xx.xx | ||
105.0 | 109.0 | 95.0 | -5.41% | 372.7K | xx.xx | ||
1,124.0 | 1,133.0 | 1,074.0 | +1.90% | 277.8K | xx.xx | ||
47.0 | 48.0 | 46.0 | 0.00% | 259.5K | xx.xx | ||
252.0 | 253.0 | 245.0 | +0.40% | 243.4K | xx.xx | ||
488.0 | 495.0 | 476.0 | +1.67% | 145.7K | xx.xx | ||
1,538.0 | 1,560.0 | 1,480.0 | +2.53% | 118.7K | xx.xx | ||
533.0 | 537.0 | 523.0 | -0.19% | 91.3K | xx.xx | ||
482.0 | 485.0 | 480.0 | -0.62% | 90.7K | xx.xx | ||
2,950.0 | 2,965.0 | 2,840.0 | +2.36% | 84.7K | xx.xx | ||
1,709.0 | 1,740.0 | 1,680.0 | -2.45% | 73.2K | xx.xx | ||
626.0 | 627.0 | 609.0 | +1.62% | 70.6K | xx.xx | ||
1,595.00 | 1,624.00 | 1,571.00 | -0.19% | 64.1K | xx.xx | ||
4,860.0 | 4,915.0 | 4,800.0 | -1.92% | 63.7K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 63.3K | xx.xx | ||
1,742.0 | 1,750.0 | 1,704.0 | +0.52% | 63.1K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 57.4K | xx.xx | ||
51.0 | 52.0 | 51.0 | -1.92% | 52.4K | xx.xx | ||
348.0 | 355.0 | 345.0 | -0.57% | 48.9K | xx.xx | ||
3,875.0 | 3,900.0 | 3,820.0 | -0.13% | 44.2K | xx.xx | ||
40.0 | 40.0 | 39.0 | 0.00% | 39.2K | xx.xx | ||
2,081.0 | 2,102.0 | 2,077.0 | -1.37% | 37.9K | xx.xx | ||
225.0 | 225.0 | 217.0 | +2.27% | 26.7K | xx.xx | ||
961.0 | 961.0 | 930.0 | +0.84% | 24.3K | xx.xx | ||
938.0 | 955.0 | 938.0 | -1.78% | 23.3K | xx.xx | ||
1,610.0 | 1,613.0 | 1,585.0 | -0.12% | 23.1K | xx.xx | ||
2,250.0 | 2,263.0 | 2,231.0 | -0.27% | 21.8K | xx.xx | ||
1,122.00 | 1,139.00 | 1,062.00 | +3.89% | 19.7K | xx.xx | ||
253.0 | 253.0 | 250.0 | +0.40% | 17.4K | xx.xx | ||
913.0 | 914.0 | 905.0 | +0.22% | 12.2K | xx.xx | ||
209.0 | 209.0 | 207.0 | 0.00% | 8.9K | xx.xx | ||
491.0 | 494.0 | 491.0 | -0.20% | 6.2K | xx.xx | ||
1,463.0 | 1,465.0 | 1,462.0 | -0.20% | 5K | xx.xx | ||
766.0 | 770.0 | 758.0 | -0.65% | 5K | xx.xx | ||
1,564.00 | 1,580.00 | 1,551.00 | -1.32% | 4.7K | xx.xx | ||
488.0 | 488.0 | 483.0 | +0.62% | 3.6K | xx.xx | ||
1,018.0 | 1,019.0 | 1,010.0 | -0.10% | 3.2K | xx.xx | ||
3,775.0 | 3,780.0 | 3,690.0 | -0.26% | 2.4K | xx.xx | ||
975.0 | 977.0 | 975.0 | -0.20% | 2.2K | xx.xx | ||
104,500 | 105,000 | 104,100 | -0.38% | 1.21K | xx.xx | ||
1,187.0 | 1,203.0 | 1,187.0 | -1.33% | 900 | xx.xx | ||
680.00 | 685.00 | 672.00 | +1.19% | 800 | xx.xx | ||
920.0 | 935.0 | 920.0 | 0.00% | 0 | xx.xx |