종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
11.20 | 11.46 | 11.06 | -1.93% | 43.18M | xx.xx | ||
2.59 | 2.65 | 2.56 | -1.89% | 40.99M | xx.xx | ||
7.27 | 7.45 | 7.20 | -2.42% | 36.65M | xx.xx | ||
0.016 | 0.016 | 0.014 | +14.29% | 29.88M | xx.xx | ||
14.84 | 15.30 | 14.82 | -2.62% | 23.75M | xx.xx | ||
0.055 | 0.062 | 0.052 | -15.38% | 16.42M | xx.xx | ||
0.12 | 0.13 | 0.11 | -2.48% | 12.86M | xx.xx | ||
10.08 | 10.30 | 10.02 | -0.20% | 11.17M | xx.xx | ||
0.012 | 0.012 | 0.010 | +9.09% | 9.1M | xx.xx | ||
0.126 | 0.128 | 0.115 | -3.82% | 7.74M | xx.xx | ||
13.96 | 14.26 | 13.82 | -1.69% | 5.87M | xx.xx | ||
0.025 | 0.026 | 0.025 | -3.85% | 5.54M | xx.xx | ||
0.120 | 0.121 | 0.110 | -1.64% | 5.37M | xx.xx | ||
0.074 | 0.081 | 0.073 | -10.84% | 4.69M | xx.xx | ||
1.060 | 1.100 | 1.000 | -10.92% | 3.29M | xx.xx | ||
0.122 | 0.125 | 0.088 | +5.17% | 2.82M | xx.xx | ||
0.165 | 0.173 | 0.163 | -4.07% | 2.82M | xx.xx | ||
0.044 | 0.046 | 0.044 | -6.38% | 2.75M | xx.xx | ||
0.082 | 0.086 | 0.082 | -8.89% | 2.48M | xx.xx | ||
1.17 | 1.20 | 1.15 | -1.68% | 2.35M | xx.xx | ||
0.011 | 0.011 | 0.010 | +10.00% | 2.28M | xx.xx | ||
0.063 | 0.067 | 0.058 | -5.97% | 2.24M | xx.xx | ||
0.980 | 0.990 | 0.980 | -1.01% | 2.13M | xx.xx | ||
0.037 | 0.037 | 0.036 | 0.00% | 1.76M | xx.xx | ||
0.280 | 0.285 | 0.280 | -1.75% | 1.71M | xx.xx | ||
0.013 | 0.012 | 0.012 | +8.33% | 1.5M | xx.xx | ||
0.085 | 0.096 | 0.083 | -8.60% | 1.34M | xx.xx | ||
0.570 | 0.580 | 0.500 | -5.00% | 1.32M | xx.xx | ||
0.080 | 0.080 | 0.076 | -1.23% | 1.28M | xx.xx | ||
0.340 | 0.360 | 0.290 | +7.94% | 1.14M | xx.xx | ||
0.060 | 0.065 | 0.060 | -6.25% | 1.13M | xx.xx | ||
0.300 | 0.300 | 0.290 | +1.69% | 914K | xx.xx | ||
1.51 | 1.53 | 1.48 | +0.67% | 626K | xx.xx | ||
0.800 | 0.800 | 0.740 | +1.27% | 474K | xx.xx | ||
53.55 | 55.10 | 53.00 | -2.10% | 470.14K | xx.xx | ||
0.400 | 0.455 | 0.275 | -13.98% | 460.06K | xx.xx | ||
0.800 | 0.820 | 0.800 | -2.44% | 428K | xx.xx | ||
Huakang Biomedical | 0.088 | 0.090 | 0.083 | -2.22% | 384K | xx.xx | |
1.22 | 1.25 | 1.21 | -2.40% | 321K | xx.xx | ||
0.079 | 0.081 | 0.079 | -1.25% | 284K | xx.xx | ||
0.151 | 0.152 | 0.143 | 0.00% | 276K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 241K | xx.xx | ||
0.189 | 0.190 | 0.178 | -1.05% | 231.4K | xx.xx | ||
0.550 | 0.550 | 0.540 | -1.79% | 189K | xx.xx | ||
0.123 | 0.151 | 0.116 | -1.60% | 175K | xx.xx | ||
0.229 | 0.235 | 0.229 | -3.78% | 169K | xx.xx | ||
15.48 | 17.40 | 15.00 | -7.86% | 159K | xx.xx | ||
0.86 | 0.87 | 0.86 | -2.27% | 157K | xx.xx | ||
0.970 | 1.040 | 0.970 | -5.83% | 151K | xx.xx | ||
0.195 | 0.196 | 0.188 | +1.56% | 124K | xx.xx | ||
8.59 | 8.95 | 8.48 | -4.02% | 118.5K | xx.xx | ||
0.82 | 0.84 | 0.80 | -1.20% | 116K | xx.xx | ||
0.109 | 0.110 | 0.105 | +2.83% | 82.5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 80K | xx.xx | ||
0.187 | 0.192 | 0.186 | -7.43% | 76.68K | xx.xx | ||
0.133 | 0.135 | 0.132 | -8.90% | 69K | xx.xx | ||
0.105 | 0.110 | 0.105 | -10.26% | 68K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 42.6K | xx.xx | ||
0.410 | 0.410 | 0.355 | 0.00% | 0 | xx.xx | ||
0.180 | 0.180 | 0.180 | 0.00% | 0 | xx.xx | ||
1.90 | 1.90 | 1.86 | 0.00% | 0 | xx.xx | ||
0.690 | 0.690 | 0.670 | 0.00% | 0 | xx.xx | ||
3.90 | 3.90 | 3.90 | 0.00% | 0 | xx.xx | ||
0.012 | 0.012 | 0.010 | 0.00% | 0 | xx.xx | ||
0.146 | 0.146 | 0.146 | 0.00% | 0 | xx.xx | ||
0.310 | 0.310 | 0.300 | 0.00% | 0 | xx.xx | ||
0.405 | 0.405 | 0.400 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 0 | xx.xx | ||
0.159 | 0.194 | 0.159 | 0.00% | 0 | xx.xx | ||
0.071 | 0.076 | 0.068 | 0.00% | 0 | xx.xx | ||
0.077 | 0.077 | 0.077 | 0.00% | 0 | xx.xx | ||
7.45 | 7.45 | 7.45 | 0.00% | 0 | xx.xx |