종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.103 | 0.168 | 0.100 | +71.67% | 210.42M | xx.xx | ||
0.040 | 0.043 | 0.022 | +81.82% | 170.4M | xx.xx | ||
20.95 | 21.15 | 20.60 | +1.70% | 89.95M | xx.xx | ||
2.530 | 2.800 | 2.420 | +2.85% | 70.83M | xx.xx | ||
0.275 | 0.275 | 0.265 | 0.00% | 69.92M | xx.xx | ||
6.080 | 6.150 | 6.020 | +0.66% | 65.77M | xx.xx | ||
9.63 | 9.67 | 9.22 | +3.44% | 39.12M | xx.xx | ||
6.34 | 6.41 | 6.29 | +0.16% | 35.8M | xx.xx | ||
2.960 | 2.970 | 2.750 | +6.86% | 29.97M | xx.xx | ||
3.63 | 3.75 | 3.61 | -0.55% | 20.6M | xx.xx | ||
0.050 | 0.062 | 0.046 | +11.11% | 20.26M | xx.xx | ||
38.200 | 38.550 | 37.500 | +1.46% | 19.4M | xx.xx | ||
4.01 | 5.50 | 3.81 | -4.52% | 18.7M | xx.xx | ||
0.249 | 0.265 | 0.211 | +13.18% | 15.23M | xx.xx | ||
2.630 | 2.680 | 2.610 | -0.75% | 12.46M | xx.xx | ||
8.60 | 9.22 | 8.30 | +4.24% | 11.43M | xx.xx | ||
2.270 | 2.270 | 2.160 | +4.61% | 9.61M | xx.xx | ||
3.38 | 3.47 | 3.36 | -2.03% | 9.35M | xx.xx | ||
3.720 | 3.840 | 3.700 | -0.80% | 9.01M | xx.xx | ||
2.030 | 2.070 | 2.010 | 0.00% | 8.88M | xx.xx | ||
0.750 | 0.790 | 0.750 | -3.85% | 8.37M | xx.xx | ||
0.870 | 0.910 | 0.870 | -1.14% | 7.93M | xx.xx | ||
11.22 | 11.38 | 11.12 | 0.00% | 7.55M | xx.xx | ||
0.690 | 0.730 | 0.620 | +11.29% | 7.23M | xx.xx | ||
11.26 | 12.20 | 11.14 | -5.85% | 5.7M | xx.xx | ||
20.80 | 21.50 | 20.35 | +0.24% | 5.15M | xx.xx | ||
5.86 | 5.93 | 5.79 | +1.38% | 4.57M | xx.xx | ||
0.095 | 0.119 | 0.084 | 0.00% | 3.21M | xx.xx | ||
0.069 | 0.089 | 0.067 | +2.99% | 3.14M | xx.xx | ||
5.45 | 5.49 | 5.39 | -0.37% | 3.07M | xx.xx | ||
34.15 | 35.15 | 33.75 | -0.44% | 2.77M | xx.xx | ||
0.036 | 0.037 | 0.033 | +2.86% | 2.62M | xx.xx | ||
4.46 | 4.51 | 4.32 | +4.94% | 1.65M | xx.xx | ||
1.78 | 1.95 | 1.30 | +48.33% | 1.3M | xx.xx | ||
9.90 | 10.18 | 9.86 | -0.10% | 1.21M | xx.xx | ||
143.50 | 146.20 | 140.40 | 0.00% | 1.2M | xx.xx | ||
0.098 | 0.104 | 0.080 | +8.89% | 890K | xx.xx | ||
3.280 | 3.390 | 3.090 | +5.47% | 880.4K | xx.xx | ||
10.20 | 10.28 | 10.02 | +0.59% | 650.5K | xx.xx | ||
1.210 | 1.230 | 1.180 | -1.63% | 581.77K | xx.xx | ||
0.250 | 0.400 | 0.250 | +21.95% | 520K | xx.xx | ||
0.80 | 0.80 | 0.76 | +2.56% | 470K | xx.xx | ||
0.089 | 0.100 | 0.085 | +9.88% | 348K | xx.xx | ||
0.040 | 0.043 | 0.035 | +33.33% | 332K | xx.xx | ||
0.188 | 0.188 | 0.175 | +2.73% | 280K | xx.xx | ||
19.62 | 19.62 | 19.38 | +2.19% | 253K | xx.xx | ||
0.115 | 0.115 | 0.112 | +2.68% | 230K | xx.xx | ||
0.600 | 0.600 | 0.550 | +9.09% | 225K | xx.xx | ||
2.090 | 2.120 | 2.030 | -0.48% | 218K | xx.xx | ||
59.55 | 66.10 | 59.00 | -4.03% | 202.8K | xx.xx | ||
21.25 | 21.65 | 19.94 | +3.91% | 175K | xx.xx | ||
0.600 | 0.620 | 0.600 | +1.69% | 172K | xx.xx | ||
0.435 | 0.485 | 0.435 | 0.00% | 122K | xx.xx | ||
1.040 | 1.040 | 1.000 | +1.96% | 101K | xx.xx | ||
2.660 | 2.660 | 2.540 | +1.92% | 59.73K | xx.xx | ||
8.69 | 8.79 | 8.41 | +3.33% | 21K | xx.xx | ||
0.700 | 0.700 | 0.700 | +2.94% | 14K | xx.xx | ||
3.70 | 3.70 | 3.64 | 0.00% | 12K | xx.xx | ||
0.057 | 0.060 | 0.054 | 0.00% | 0 | xx.xx | ||
3.65 | 3.65 | 3.65 | 0.00% | 0 | xx.xx | ||
0.300 | 0.310 | 0.240 | 0.00% | 0 | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 0 | xx.xx | ||
0.160 | 0.240 | 0.149 | 0.00% | 0 | xx.xx | ||
0.335 | 0.335 | 0.320 | 0.00% | 0 | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx |