종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.26 | 5.30 | 5.23 | -0.04 | -0.75% | 6.22M | ||
4.33 | 4.35 | 4.24 | -0.10 | -2.36% | 1.89M | ||
13.97 | 14.09 | 13.95 | -0.02 | -0.14% | 549.38K | ||
124.50 | 124.53 | 122.61 | +0.54 | +0.44% | 291.46K | ||
2.420 | 2.620 | 2.370 | 0.000 | 0.00% | 70.26K | ||
18.42 | 18.55 | 18.25 | +0.09 | +0.48% | 70.22K | ||
21.22 | 21.29 | 21.21 | +0.11 | +0.51% | 52.68K | ||
4.60 | 4.62 | 4.59 | +0.01 | +0.22% | 41.19K | ||
11.07 | 11.10 | 11.04 | +0.01 | +0.05% | 34.91K | ||
3.04 | 3.09 | 3.01 | -0.07 | -2.25% | 27.64K | ||
25.34 | 25.46 | 25.34 | -0.20 | -0.78% | 25.58K | ||
1,345.0 | 1,353.8 | 1,345.0 | -15.4 | -1.13% | 18.57K | ||
19.50 | 19.55 | 19.46 | -0.63 | -3.13% | 10.97K | ||
21.84 | 21.94 | 21.81 | -0.17 | -0.80% | 9.73K | ||
15.97 | 15.98 | 15.91 | +0.07 | +0.41% | 9.49K | ||
43.84 | 43.98 | 43.80 | -0.11 | -0.25% | 8.81K | ||
7.25 | 7.30 | 7.23 | -0.01 | -0.12% | 5.11K | ||
16.17 | 16.20 | 15.80 | +0.09 | +0.56% | 4.74K | ||
17.99 | 18.00 | 17.70 | -0.64 | -3.44% | 4.65K | ||
66.14 | 66.14 | 65.85 | -0.40 | -0.60% | 4.56K | ||
5.200 | 5.200 | 4.700 | +0.440 | +9.24% | 4.5K | ||
21.51 | 21.55 | 21.23 | -0.09 | -0.42% | 3.98K | ||
5.3250 | 5.3250 | 5.3250 | -0.0810 | -1.50% | 2.9K | ||
8.86 | 8.86 | 8.74 | -0.27 | -2.96% | 2.44K | ||
0.050 | 0.050 | 0.050 | +0.030 | +149.50% | 1.7K | ||
17.70 | 17.75 | 17.70 | -0.35 | -1.94% | 1.23K | ||
2.68 | 2.76 | 2.68 | -0.15 | -5.30% | 610 | ||
25.4125 | 25.5375 | 25.4125 | -0.0375 | -0.15% | 362 | ||
25.2750 | 25.8000 | 25.2750 | -0.0990 | -0.39% | 300 | ||
14.0900 | 14.0900 | 14.0900 | 0.0000 | 0.00% | 0 | ||
0.7250 | 0.7250 | 0.7111 | 0.0000 | 0.00% | 0 | ||
0 | 0 | 0 | 0 | 0.00% | 0 | ||
31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 0 | ||
10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | ||
25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 0 | ||
29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
20.30 | 20.30 | 20.30 | 0.00 | 0.00% | 0 | ||
2.40 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
4.38 | 4.38 | 4.38 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 |