종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
48.70 | 48.80 | 48.10 | +0.64 | +1.33% | 763.18K | ||
73.83 | 73.83 | 73.17 | +1.68 | +2.33% | 670.3K | ||
1.770 | 1.770 | 1.740 | -0.030 | -1.67% | 513.48K | ||
35.99 | 36.02 | 35.53 | +0.28 | +0.78% | 252.05K | ||
11.37 | 11.44 | 11.35 | +0.10 | +0.84% | 206.47K | ||
20.35 | 20.48 | 20.12 | +0.35 | +1.75% | 167.67K | ||
3.58 | 3.60 | 3.53 | +0.10 | +2.76% | 104.13K | ||
37.62 | 37.78 | 37.02 | +0.32 | +0.86% | 100.06K | ||
12.82 | 12.83 | 12.73 | +0.06 | +0.47% | 83.24K | ||
8.255 | 8.270 | 8.230 | +0.055 | +0.67% | 82.66K | ||
170.113 | 170.290 | 168.150 | +0.273 | +0.16% | 61.48K | ||
38.109 | 38.123 | 37.820 | +0.444 | +1.18% | 59.39K | ||
16.98 | 17.00 | 16.92 | +0.12 | +0.71% | 55.09K | ||
36.08 | 36.20 | 35.87 | +0.30 | +0.84% | 53.39K | ||
97.89 | 97.98 | 97.21 | +1.82 | +1.89% | 50.91K | ||
44.30 | 44.43 | 44.16 | -0.06 | -0.13% | 48.56K | ||
20.06 | 20.15 | 19.98 | +0.16 | +0.80% | 47.85K | ||
40.30 | 40.46 | 40.13 | +0.28 | +0.69% | 47.84K | ||
110.820 | 110.970 | 110.170 | +0.878 | +0.80% | 46.74K | ||
41.03 | 41.18 | 40.91 | +0.06 | +0.15% | 37.18K | ||
15.725 | 15.840 | 15.680 | -0.015 | -0.10% | 34.51K | ||
0.485 | 0.510 | 0.473 | -0.017 | -3.39% | 30.71K | ||
28.56 | 28.71 | 28.38 | -0.08 | -0.29% | 26.77K | ||
7.100 | 7.300 | 7.032 | 0.000 | 0.00% | 20.69K | ||
248.462 | 248.790 | 246.490 | +0.461 | +0.19% | 18.56K | ||
8.71 | 8.73 | 8.69 | -0.20 | -2.30% | 3.46K | ||
1.10 | 1.12 | 1.06 | -0.01 | -0.46% | 2.85K | ||
16.6999 | 17.1400 | 16.6999 | +0.1200 | +0.72% | 2.84K | ||
74.3700 | 74.3700 | 73.1140 | +2.6901 | +3.75% | 1.4K | ||
224.0500 | 224.4500 | 219.2215 | +3.3000 | +1.49% | 1.3K | ||
35.4499 | 36.2300 | 35.4499 | +0.0922 | +0.26% | 701 | ||
18.0000 | 18.0000 | 18.0000 | -0.0850 | -0.47% | 500 | ||
232.2400 | 232.2580 | 226.6740 | +6.0240 | +2.66% | 398 | ||
248.3650 | 250.1500 | 244.5000 | +4.3650 | +1.79% | 289 | ||
41.0600 | 41.0600 | 40.8960 | +0.6400 | +1.58% | 118 | ||
2,495.00 | 2,495.00 | 2,462.93 | +21.25 | +0.86% | 15 | ||
0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
23.865 | 23.865 | 23.865 | 0.000 | 0.00% | 0 | ||
10.1700 | 10.2800 | 10.1700 | 0.0000 | 0.00% | 0 | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 0 | ||
106.500 | 106.500 | 106.500 | 0.000 | 0.00% | 0 | ||
75.0500 | 75.0500 | 74.4500 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
795.77 | 795.77 | 795.77 | 0.00 | 0.00% | 0 | ||
106.01 | 106.01 | 106.01 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.02 | 1.10 | 1.02 | 0.00 | 0.00% | 0 | ||
30.700 | 30.700 | 30.700 | 0.000 | 0.00% | 0 |