종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
28.56 | 29.29 | 28.54 | -0.58 | -1.99% | 8.11M | ||
66.75 | 66.80 | 63.18 | +1.59 | +2.44% | 5.86M | ||
53.29 | 53.56 | 52.38 | +0.59 | +1.12% | 3.52M | ||
1,325.37 | 1,337.61 | 1,288.49 | +22.26 | +1.71% | 1.38M | ||
5.850 | 5.910 | 5.645 | +0.060 | +1.04% | 737.07K | ||
2.600 | 2.600 | 2.560 | +0.030 | +1.17% | 604.98K | ||
48.21 | 48.29 | 47.34 | +0.19 | +0.40% | 399.49K | ||
33.17 | 33.33 | 32.84 | -0.09 | -0.27% | 224.95K | ||
0.736 | 0.820 | 0.718 | +0.016 | +2.22% | 173.72K | ||
17.87 | 17.95 | 17.81 | +0.03 | +0.17% | 109.2K | ||
105.25 | 105.69 | 102.89 | -0.94 | -0.89% | 42.48K | ||
17.470 | 17.580 | 17.010 | -0.030 | -0.17% | 38.15K | ||
8.47 | 8.51 | 8.38 | -0.12 | -1.40% | 32.05K | ||
0.739 | 0.740 | 0.702 | +0.016 | +2.27% | 25.09K | ||
9.800 | 9.800 | 9.760 | -0.020 | -0.20% | 23.3K | ||
12.29 | 12.29 | 12.23 | +0.01 | +0.08% | 16.24K | ||
44.13 | 45.37 | 44.01 | -0.98 | -2.17% | 15.75K | ||
4.896 | 4.896 | 4.896 | 0.000 | 0.00% | 13.2K | ||
5.999 | 6.000 | 5.940 | -0.061 | -1.01% | 10.79K | ||
23.63 | 23.70 | 23.26 | -0.10 | -0.42% | 10.08K | ||
4.47 | 4.51 | 4.39 | 0.00 | 0.00% | 10.02K | ||
23.02 | 23.02 | 22.91 | +0.22 | +0.96% | 4.84K | ||
20.34 | 20.70 | 19.96 | +0.32 | +1.62% | 4.37K | ||
9.75 | 9.85 | 9.47 | -0.10 | -0.99% | 4.1K | ||
0.6630 | 0.6630 | 0.6630 | 0.0000 | 0.00% | 3.7K | ||
7.020 | 7.400 | 7.020 | -0.290 | -3.97% | 3.31K | ||
15.8 | 15.8 | 15.6 | +0.1 | 0.00% | 3.25K | ||
8.24 | 8.29 | 8.24 | -0.05 | -0.60% | 1.82K | ||
101.23 | 101.23 | 100.05 | -1.24 | -1.21% | 1.71K | ||
99 | 99 | 99 | -7 | -6.83% | 1K | ||
40.12 | 40.12 | 40.09 | -0.33 | -0.82% | 925 | ||
39.62 | 39.62 | 39.62 | -0.21 | -0.53% | 261 | ||
1.00000 | 1.00000 | 1.00000 | 0.00000 | 0.00% | 0 | ||
0.0009 | 0.0010 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.3062 | 0.3062 | 0.3062 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
4.7540 | 4.7540 | 4.7540 | 0.0000 | 0.00% | 0 | ||
19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | ||
3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 | ||
3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 0 | ||
32.91 | 32.91 | 32.91 | 0.00 | 0.00% | 0 | ||
28.6 | 31.0 | 28.6 | 0.0 | 0.00% | 0 | ||
11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 |