종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.970 | 1.980 | 1.810 | +0.120 | +6.49% | 1.16M | ||
25.54 | 25.59 | 25.35 | +0.15 | +0.61% | 742.84K | ||
173.12 | 180.64 | 172.41 | -17.93 | -9.38% | 720.62K | ||
34.51 | 34.68 | 34.13 | +0.88 | +2.60% | 716.6K | ||
249.4 | 250.0 | 229.4 | +17.8 | +7.69% | 549.35K | ||
4.025 | 4.045 | 4.010 | -0.005 | -0.12% | 529.67K | ||
298.68 | 301.37 | 294.26 | +0.03 | +0.01% | 447.68K | ||
11.28 | 11.36 | 11.23 | -0.02 | -0.18% | 244.25K | ||
41.33 | 41.35 | 40.29 | +1.10 | +2.73% | 126.83K | ||
24.50 | 24.61 | 24.38 | +0.02 | +0.08% | 109.34K | ||
22.90 | 23.15 | 22.89 | 0.00 | 0.00% | 99.67K | ||
18.100 | 18.120 | 17.760 | +0.260 | +1.46% | 74.08K | ||
18.780 | 18.780 | 18.780 | +0.150 | +0.81% | 50.17K | ||
1.330 | 1.360 | 1.290 | -0.020 | -1.48% | 46.66K | ||
29.650 | 29.900 | 29.600 | -0.150 | -0.50% | 37.87K | ||
1.895 | 1.935 | 1.885 | +0.045 | +2.43% | 32.16K | ||
13.58 | 13.61 | 13.50 | +0.04 | +0.30% | 25.05K | ||
7.380 | 7.490 | 7.260 | -0.080 | -1.07% | 17.72K | ||
6.93 | 6.93 | 6.89 | -0.04 | -0.61% | 8.88K | ||
27.03 | 27.03 | 26.66 | +0.21 | +0.78% | 4.38K | ||
16.94 | 16.99 | 16.20 | +0.15 | +0.91% | 3.99K | ||
4.8 | 4.8 | 4.8 | -0.2 | -3.24% | 558 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 506 | ||
2.720 | 2.910 | 2.720 | 0.000 | 0.00% | 320 | ||
2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 200 | ||
26.890 | 27.130 | 26.890 | 0.000 | 0.00% | 0 | ||
28.82 | 28.82 | 28.82 | 0.00 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
30.49 | 30.49 | 30.49 | 0.00 | 0.00% | 0 |