종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.080 | 5.100 | 5.060 | +0.030 | +0.59% | 1.23M | ||
10.250 | 10.430 | 10.250 | -0.800 | -7.24% | 1.13M | ||
4.435 | 4.495 | 4.430 | -0.005 | -0.11% | 347.49K | ||
6.91 | 6.97 | 6.89 | +0.07 | +1.03% | 258.79K | ||
1.520 | 1.588 | 1.500 | +0.030 | +2.01% | 77.68K | ||
1.74 | 1.75 | 1.71 | +0.01 | +0.58% | 62.13K | ||
3.94 | 4.05 | 3.91 | +0.24 | +6.62% | 45.15K | ||
23.04 | 23.10 | 22.78 | -0.43 | -1.81% | 43.93K | ||
66.68 | 66.85 | 66.13 | +0.61 | +0.93% | 23.44K | ||
51.68 | 51.71 | 51.44 | +0.43 | +0.84% | 16.46K | ||
15.88 | 15.90 | 15.78 | +0.15 | +0.95% | 13.71K | ||
7.650 | 7.680 | 7.650 | +0.090 | +1.19% | 13.64K | ||
9.5 | 9.5 | 9.4 | 0.0 | 0.00% | 10.69K | ||
8.745 | 8.745 | 8.700 | +0.051 | +0.59% | 6.76K | ||
5.19 | 5.20 | 5.19 | +0.01 | +0.19% | 2.42K | ||
1.190 | 1.234 | 1.130 | -0.020 | -1.65% | 1.77K | ||
5.03 | 5.03 | 5.03 | -0.09 | -1.76% | 138 | ||
15.4900 | 15.4900 | 15.4900 | +0.7450 | +5.05% | 100 | ||
174.600 | 174.600 | 174.600 | -0.400 | -0.23% | 1 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
16.9898 | 16.9898 | 16.9898 | 0.0000 | 0.00% | 0 | ||
8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 | ||
10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | ||
11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | ||
31.150 | 31.150 | 31.150 | 0.000 | 0.00% | 0 | ||
8.29 | 8.30 | 8.25 | 0.00 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |