종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
6.50 | 6.61 | 6.39 | -0.04 | -0.54% | 476.01K | ||
4.249 | 4.370 | 4.070 | +0.139 | +3.39% | 300.5K | ||
19.30 | 19.32 | 19.17 | +0.14 | +0.70% | 149.2K | ||
0.3662 | 0.3891 | 0.3662 | -0.0265 | -6.75% | 56.14K | ||
14.83 | 15.42 | 14.72 | +0.07 | +0.49% | 45.94K | ||
15.67 | 15.70 | 15.56 | -0.11 | -0.70% | 29.11K | ||
14.7500 | 15.3150 | 14.3390 | -0.2200 | -1.47% | 17.77K | ||
27.38 | 27.75 | 27.38 | -0.18 | -0.67% | 7.41K | ||
14.29 | 15.01 | 13.32 | +0.05 | +0.34% | 4.61K | ||
8.87 | 9.18 | 8.86 | +0.07 | +0.80% | 1.2K | ||
19.7197 | 19.7197 | 19.3350 | +0.5547 | +2.89% | 628 | ||
3.20 | 3.20 | 3.19 | -0.06 | -1.84% | 550 | ||
3.25 | 3.25 | 3.25 | +0.04 | +1.26% | 304 | ||
3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 100 | ||
0.19300 | 0.19300 | 0.19300 | 0.00000 | 0.00% | 0 | ||
0.3101 | 0.3101 | 0.3000 | 0.0000 | 0.00% | 0 | ||
1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | ||
17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | ||
2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
22 | 26 | 22 | 0 | 0.00% | 0 | ||
10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | ||
9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | ||
1.4400 | 1.4400 | 1.4400 | 0.0000 | 0.00% | 0 | ||
3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 | ||
13.83 | 13.83 | 13.83 | 0.00 | 0.00% | 0 | ||
4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 0 | ||
24.03 | 24.03 | 24.03 | 0.00 | 0.00% | 0 | ||
4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | ||
2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | ||
37.45 | 37.45 | 37.45 | 0.00 | 0.00% | 0 | ||
5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | ||
6.590 | 6.590 | 6.590 | 0.000 | 0.00% | 0 | ||
12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | ||
4.65 | 4.75 | 4.65 | 0.00 | 0.00% | 0 |