종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
4.95 | 4.98 | 4.71 | +0.29 | +6.22% | 4.93M | ||
9.095 | 9.200 | 8.920 | +0.225 | +2.54% | 2.28M | ||
16.359 | 16.490 | 16.195 | +0.309 | +1.93% | 858.95K | ||
23.72 | 24.17 | 23.69 | +0.35 | +1.50% | 498.73K | ||
7.14 | 7.23 | 7.14 | -0.09 | -1.18% | 211.86K | ||
8.60 | 8.65 | 8.37 | +0.59 | +7.37% | 209.47K | ||
6.060 | 6.320 | 6.040 | -0.240 | -3.81% | 75.68K | ||
4.965 | 5.050 | 4.900 | +0.155 | +3.22% | 50.1K | ||
4.750 | 4.780 | 4.670 | +0.050 | +1.06% | 29.73K | ||
9.94 | 10.01 | 9.86 | +0.05 | +0.51% | 8.64K | ||
40.83 | 41.03 | 40.47 | +0.92 | +2.32% | 8.49K | ||
3.20 | 3.40 | 3.20 | -0.09 | -2.59% | 3.64K | ||
8.730 | 8.730 | 8.450 | -0.069 | -0.78% | 3.2K | ||
2.33 | 2.41 | 2.14 | +0.08 | +3.44% | 2.33K | ||
12.820 | 12.834 | 12.690 | +0.240 | +1.91% | 1.45K | ||
7.9 | 7.9 | 7.8 | +0.1 | +1.28% | 1.35K | ||
5.07 | 5.07 | 5.01 | +0.04 | +0.75% | 1.16K | ||
4.99 | 5.03 | 4.95 | +0.05 | +1.01% | 1.01K | ||
7.760 | 7.760 | 7.636 | +0.130 | +1.70% | 1K | ||
27.56 | 27.56 | 27.56 | -0.10 | -0.36% | 438 | ||
6.3400 | 6.3400 | 6.3400 | -0.0500 | -0.78% | 401 | ||
0.0026 | 0.0140 | 0.0026 | 0.0000 | 0.00% | 0 | ||
14.1500 | 14.1500 | 14.1500 | 0.0000 | 0.00% | 0 | ||
15.24 | 17.05 | 15.23 | 0.00 | 0.00% | 0 | ||
4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 | ||
31.79 | 32.94 | 31.79 | 0.00 | 0.00% | 0 | ||
8.75 | 8.75 | 8.75 | 0.00 | 0.00% | 0 | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | ||
2.895 | 2.895 | 2.895 | 0.000 | 0.00% | 0 | ||
14.00 | 14.00 | 13.76 | 0.00 | 0.00% | 0 | ||
0.786 | 0.786 | 0.786 | 0.000 | 0.00% | 0 | ||
12.070 | 12.070 | 12.070 | 0.000 | 0.00% | 0 | ||
22.22 | 24.57 | 22.22 | 0.00 | 0.00% | 0 | ||
61.0 | 61.4 | 60.7 | 0.0 | 0.00% | 0 | ||
20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | ||
32.85 | 32.85 | 32.85 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 0 | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | ||
6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | ||
6.2 | 6.2 | 6.2 | 0.0 | 0.00% | 0 |