종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
17.15 | 17.31 | 17.14 | -0.11 | -0.64% | 691.02K | ||
7.75 | 7.79 | 7.74 | +0.07 | +0.91% | 507.24K | ||
28.36 | 28.36 | 28.17 | +0.61 | +2.20% | 246.86K | ||
20.88 | 21.01 | 20.71 | +0.20 | +0.97% | 208.53K | ||
23.51 | 23.62 | 23.51 | +0.34 | +1.47% | 199.6K | ||
99.20 | 99.45 | 98.98 | +1.56 | +1.60% | 168.83K | ||
191.56 | 191.64 | 190.18 | +1.25 | +0.66% | 111.37K | ||
1.280 | 1.326 | 1.280 | +0.010 | +0.79% | 93.73K | ||
39.62 | 39.73 | 39.35 | +0.74 | +1.92% | 61.04K | ||
73.9500 | 73.9600 | 72.6400 | +1.6090 | +2.22% | 32.98K | ||
14.12 | 14.14 | 14.04 | +0.16 | +1.15% | 31.1K | ||
12.64 | 12.66 | 12.61 | +0.05 | +0.40% | 28.75K | ||
19.79 | 19.84 | 19.66 | +0.32 | +1.62% | 27.71K | ||
13.47 | 13.47 | 13.35 | +0.15 | +1.16% | 25.23K | ||
41.94 | 42.30 | 41.94 | +0.70 | +1.70% | 24.71K | ||
36.52 | 36.61 | 36.39 | +0.30 | +0.83% | 20.21K | ||
20.28 | 20.28 | 20.18 | +0.26 | +1.28% | 18.4K | ||
7.295 | 7.325 | 7.281 | -0.045 | -0.61% | 16.95K | ||
6.54 | 6.59 | 6.49 | -0.03 | -0.46% | 15.32K | ||
5.31 | 5.32 | 5.29 | +0.05 | +0.95% | 13.35K | ||
22.24 | 22.24 | 22.23 | +0.27 | +1.23% | 10.7K | ||
5.200 | 5.251 | 5.135 | -0.030 | -0.57% | 10.2K | ||
21.54 | 21.58 | 21.32 | +0.57 | +2.70% | 8.71K | ||
47.47 | 47.51 | 47.07 | +0.90 | +1.93% | 8.26K | ||
27.83 | 28.02 | 27.81 | -0.06 | -0.22% | 7.87K | ||
36.48 | 36.51 | 36.20 | +0.96 | +2.70% | 6.8K | ||
120.14 | 120.54 | 119.75 | +0.80 | +0.67% | 4.07K | ||
116.515 | 116.790 | 115.360 | +1.785 | +1.56% | 2.92K | ||
9.90 | 9.91 | 9.81 | +0.14 | +1.43% | 2.7K | ||
33.587 | 33.588 | 33.330 | +0.527 | +1.60% | 2.69K | ||
7.630 | 7.648 | 7.630 | -0.020 | -0.26% | 2.53K | ||
10.526 | 10.526 | 10.290 | +0.286 | +2.79% | 2.36K | ||
41.73 | 41.73 | 41.73 | +0.35 | +0.85% | 1.89K | ||
199.00 | 199.00 | 196.59 | +4.68 | +2.41% | 1.45K | ||
53.2750 | 53.2750 | 53.2750 | +0.7110 | +1.35% | 1.31K | ||
15.111 | 15.250 | 15.111 | -0.049 | -0.32% | 1.25K | ||
189.880 | 191.400 | 189.880 | -0.120 | -0.06% | 1.15K | ||
47.55 | 47.55 | 47.55 | +2.05 | +4.51% | 978 | ||
126.25 | 126.25 | 125.31 | +2.79 | +2.26% | 597 | ||
11.84 | 11.84 | 11.84 | +0.34 | +2.97% | 570 | ||
23.1100 | 23.1100 | 23.1100 | -0.0250 | -0.11% | 165 | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
0.0560 | 0.0560 | 0.0560 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.2500 | 5.2500 | 5.2500 | 0.0000 | 0.00% | 0 | ||
13.8500 | 14.3500 | 13.8500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | ||
1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 |