종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
3.715 | 3.730 | 3.690 | -0.015 | -0.40% | 4.65M | ||
14.16 | 14.26 | 13.85 | +0.26 | +1.87% | 576.1K | ||
11.76 | 11.80 | 11.66 | +0.12 | +1.06% | 40.27K | ||
12.11 | 12.15 | 11.95 | +0.06 | +0.50% | 29.65K | ||
20.77 | 21.50 | 20.70 | +0.10 | +0.46% | 21.38K | ||
13.96 | 14.23 | 13.88 | +0.05 | +0.36% | 7.74K | ||
25.84 | 26.04 | 25.47 | +0.07 | +0.29% | 5.13K | ||
8.870 | 8.947 | 8.865 | +0.255 | +2.96% | 1.08K | ||
5.85 | 6.05 | 5.63 | -0.25 | -4.10% | 910 | ||
2.710 | 2.710 | 2.710 | -0.085 | -3.04% | 111 | ||
18.260 | 18.260 | 18.260 | +0.090 | +0.50% | 1 | ||
14.095 | 14.550 | 14.095 | 0.000 | 0.00% | 0 | ||
29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | ||
50.0000 | 50.0000 | 50.0000 | 0.0000 | 0.00% | 0 | ||
4.43 | 4.43 | 4.42 | 0.00 | 0.00% | 0 | ||
10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | ||
17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | ||
1.98 | 1.98 | 1.88 | 0.00 | 0.00% | 0 | ||
3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | ||
1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 |