종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
21.44 | 21.48 | 21.13 | -0.34 | -1.56% | 10.88M | ||
17.32 | 17.32 | 17.18 | -0.02 | -0.12% | 2.12M | ||
6.470 | 6.470 | 6.405 | -0.030 | -0.46% | 1.82M | ||
260.21 | 260.29 | 256.00 | +1.56 | +0.60% | 1.57M | ||
42.95 | 43.25 | 42.92 | 0.00 | 0.00% | 1.05M | ||
7.16 | 7.17 | 7.06 | -0.01 | -0.14% | 1.04M | ||
26.00 | 26.14 | 25.92 | -0.51 | -1.92% | 1.02M | ||
47.09 | 48.41 | 46.59 | -1.64 | -3.37% | 822.26K | ||
4.890 | 4.990 | 4.735 | +0.070 | +1.45% | 597.72K | ||
12.97 | 13.07 | 12.93 | -0.04 | -0.31% | 595.7K | ||
8.920 | 9.215 | 8.915 | -0.320 | -3.46% | 569.66K | ||
105.66 | 106.36 | 105.00 | -1.29 | -1.21% | 564.58K | ||
911.47 | 916.59 | 903.32 | +3.25 | +0.36% | 533.79K | ||
19.800 | 19.890 | 19.370 | +0.140 | +0.71% | 328.61K | ||
386.08 | 400.59 | 381.99 | -12.73 | -3.19% | 277.98K | ||
16.45 | 16.45 | 15.93 | +0.37 | +2.30% | 234.37K | ||
49.81 | 49.90 | 49.66 | +0.90 | +1.85% | 197.24K | ||
3.580 | 3.610 | 3.570 | -0.030 | -0.83% | 164K | ||
43.34 | 43.55 | 43.29 | +0.63 | +1.48% | 117.55K | ||
2.000 | 2.046 | 1.960 | +0.010 | +0.50% | 116.2K | ||
22.79 | 22.96 | 22.78 | -0.21 | -0.91% | 56.37K | ||
657.34 | 667.45 | 652.67 | -11.73 | -1.75% | 44.26K | ||
31.0950 | 31.3600 | 30.9400 | +0.6450 | +2.12% | 42.2K | ||
21.790 | 22.485 | 21.760 | -0.410 | -1.85% | 36.28K | ||
20.85 | 22.58 | 20.59 | -1.77 | -7.82% | 27.5K | ||
25.7900 | 25.7900 | 24.5000 | +0.5700 | +2.26% | 17.22K | ||
24.365 | 24.395 | 24.320 | +0.155 | +0.64% | 7.45K | ||
41.276 | 41.500 | 41.190 | +0.705 | +1.74% | 5.87K | ||
35.24 | 35.59 | 35.24 | +0.60 | +1.74% | 5.13K | ||
159.28 | 159.32 | 157.54 | +2.08 | +1.32% | 4.44K | ||
25.44 | 25.50 | 25.40 | -0.01 | -0.04% | 3.67K | ||
136.190 | 136.400 | 135.300 | -1.330 | -0.97% | 2.1K | ||
9.50 | 9.70 | 9.50 | -0.16 | -1.66% | 1.44K | ||
2.97 | 2.97 | 2.92 | -0.04 | -1.33% | 800 | ||
31.3000 | 31.5000 | 31.3000 | +0.4500 | +1.46% | 718 | ||
40.7400 | 40.7400 | 40.7400 | +0.4000 | +0.99% | 614 | ||
15.60 | 15.60 | 15.60 | +0.03 | +0.19% | 266 | ||
908.3 | 954.4 | 897.0 | -3.7 | -0.41% | 200 | ||
39.600 | 39.600 | 39.600 | +0.670 | +1.72% | 200 | ||
18.9600 | 18.9600 | 18.9600 | -1.3700 | -6.74% | 175 | ||
110.05 | 110.05 | 110.05 | +0.80 | +0.73% | 126 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | -0.200 | -0.50% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
173.0000 | 173.0000 | 172.5660 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
21.68 | 21.68 | 21.68 | 0.00 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |