종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
12.54 | 12.62 | 12.46 | -0.14 | -1.14% | 18.02M | ||
2.370 | 2.390 | 2.320 | -0.090 | -3.66% | 14.9M | ||
3.710 | 3.800 | 3.550 | +0.350 | +10.42% | 12.87M | ||
17.13 | 17.20 | 16.82 | +0.12 | +0.71% | 12.69M | ||
2.710 | 2.735 | 2.680 | -0.010 | -0.37% | 12.62M | ||
6.540 | 6.560 | 6.440 | +0.010 | +0.15% | 12.21M | ||
3.780 | 3.790 | 3.720 | -0.010 | -0.26% | 5.19M | ||
16.16 | 16.20 | 15.85 | +0.15 | +0.97% | 4.32M | ||
9.290 | 9.350 | 9.180 | -0.470 | -4.82% | 2.29M | ||
5.720 | 5.760 | 5.685 | -0.100 | -1.72% | 2.26M | ||
26.38 | 26.76 | 26.16 | -0.19 | -0.72% | 1.22M | ||
15.675 | 15.890 | 15.610 | -0.145 | -0.92% | 987.17K | ||
5.280 | 5.305 | 5.165 | +0.010 | +0.19% | 963.41K | ||
2.580 | 2.610 | 2.560 | -0.020 | -0.77% | 946.93K | ||
2.745 | 2.750 | 2.705 | -0.025 | -0.90% | 866.76K | ||
7.825 | 7.890 | 7.710 | +0.014 | +0.18% | 742.57K | ||
7.75 | 7.89 | 7.73 | -0.12 | -1.52% | 693.05K | ||
6.45 | 6.47 | 6.30 | +0.03 | +0.47% | 655.41K | ||
16.90 | 16.99 | 16.69 | -0.24 | -1.40% | 394.38K | ||
0.98 | 1.05 | 0.98 | -0.02 | -2.16% | 355.21K | ||
7.540 | 7.590 | 7.450 | +0.030 | +0.40% | 189.81K | ||
9.56 | 9.66 | 9.51 | -0.02 | -0.21% | 183.84K | ||
5.520 | 5.550 | 5.490 | +0.010 | +0.18% | 93.56K | ||
2.010 | 2.020 | 1.930 | +0.150 | +8.06% | 49.59K | ||
15.5000 | 16.3899 | 15.5000 | 0.0000 | 0.00% | 38.72K | ||
5.090 | 5.090 | 5.000 | +0.050 | +0.99% | 37.89K | ||
6.40 | 6.47 | 6.38 | -0.07 | -1.08% | 37.78K | ||
1.5600 | 1.5600 | 1.5110 | +0.0100 | +0.65% | 14.48K | ||
8.250 | 8.630 | 8.250 | -0.203 | -2.40% | 13.65K | ||
8.44 | 8.45 | 7.98 | +0.56 | +7.07% | 11.04K | ||
2.420 | 2.460 | 2.410 | -0.080 | -3.20% | 6.53K | ||
8.40 | 8.40 | 8.40 | +0.47 | +5.93% | 6.3K | ||
5.93 | 5.93 | 5.85 | -0.06 | -0.93% | 2.27K | ||
9.85 | 9.85 | 9.71 | +0.08 | +0.82% | 2.17K | ||
0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 2K | ||
3.7 | 3.7 | 3.7 | -0.1 | -1.60% | 1.39K | ||
3.070 | 3.070 | 3.060 | +0.060 | +1.99% | 699 | ||
0.455 | 0.500 | 0.455 | -0.045 | -9.00% | 397 | ||
4.190 | 4.190 | 4.170 | -0.030 | -0.71% | 356 | ||
2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 120 | ||
4.85 | 4.85 | 4.85 | +0.10 | +2.15% | 105 | ||
0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | ||
0.445 | 0.460 | 0.445 | 0.000 | 0.00% | 0 | ||
194.220 | 194.220 | 194.220 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
6.150 | 6.180 | 6.140 | 0.000 | 0.00% | 0 | ||
1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | ||
1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |