종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
56.87 | 57.11 | 56.43 | +0.37 | +0.65% | 647.9K | ||
0.023 | 0.023 | 0.022 | +0.001 | +4.55% | 86.94K | ||
2.974 | 3.010 | 2.940 | -0.016 | -0.54% | 39.49K | ||
4.350 | 4.370 | 4.330 | 0.000 | 0.00% | 32.04K | ||
17.55 | 17.94 | 17.40 | +0.14 | +0.82% | 28.86K | ||
1.9450 | 2.0640 | 1.9000 | -0.1250 | -6.04% | 28.7K | ||
2.290 | 2.350 | 2.230 | +0.020 | +0.88% | 25.12K | ||
0.2870 | 0.2892 | 0.2780 | -0.0022 | -0.76% | 23.13K | ||
8.750 | 9.330 | 8.606 | +0.240 | +2.82% | 17.4K | ||
28.9360 | 28.9360 | 28.2340 | +0.8040 | +2.86% | 13.04K | ||
4.349 | 4.400 | 4.320 | +0.019 | +0.44% | 10.28K | ||
0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 10K | ||
18.98 | 19.40 | 18.97 | -0.17 | -0.89% | 9.52K | ||
77.35 | 77.54 | 77.01 | -1.36 | -1.73% | 8.29K | ||
19.22 | 19.39 | 19.05 | +0.07 | +0.37% | 8.27K | ||
91.22 | 93.24 | 89.36 | -0.60 | -0.65% | 7.52K | ||
0.1900 | 0.2050 | 0.1900 | -0.0075 | -3.80% | 6.3K | ||
17.72 | 17.72 | 17.70 | -0.01 | -0.06% | 4.39K | ||
42.59 | 42.59 | 42.53 | -0.19 | -0.45% | 1.54K | ||
17.6000 | 17.6000 | 17.2550 | +0.0500 | +0.28% | 1.11K | ||
106.84 | 107.65 | 106.64 | -1.35 | -1.25% | 1.03K | ||
3.14 | 3.14 | 3.14 | +0.04 | +1.29% | 500 | ||
0.1210 | 0.1210 | 0.1210 | -0.0009 | -0.74% | 500 | ||
4.190 | 4.190 | 3.990 | +0.130 | +3.20% | 458 | ||
5.1700 | 5.1700 | 5.1700 | +0.3500 | +7.26% | 386 | ||
0.924 | 0.924 | 0.924 | +0.047 | +5.39% | 200 | ||
10.000 | 10.000 | 10.000 | -0.010 | -0.10% | 102 | ||
0.0100 | 0.0100 | 0.0096 | 0.0000 | 0.00% | 0 | ||
1.35 | 1.39 | 1.35 | 0.00 | 0.00% | 0 | ||
0.9188 | 0.9300 | 0.9188 | 0.0000 | 0.00% | 0 | ||
7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | ||
0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 0 | ||
2.29 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.6610 | 0.6610 | 0.6610 | 0.0000 | 0.00% | 0 | ||
5.6200 | 5.6200 | 5.4700 | 0.0000 | 0.00% | 0 | ||
1.5150 | 1.5150 | 1.5150 | 0.0000 | 0.00% | 0 | ||
1.3400 | 1.3800 | 1.2400 | 0.0000 | 0.00% | 0 | ||
0.00540 | 0.00540 | 0.00540 | 0.00000 | 0.00% | 0 | ||
10.560 | 10.850 | 10.450 | 0.000 | 0.00% | 0 | ||
9.7650 | 10.0500 | 9.7650 | 0.0000 | 0.00% | 0 | ||
1.0500 | 1.0600 | 1.0500 | 0.0000 | 0.00% | 0 | ||
7.8200 | 7.8200 | 7.8200 | 0.0000 | 0.00% | 0 | ||
4.2000 | 4.2000 | 4.2000 | 0.0000 | 0.00% | 0 | ||
23.0500 | 23.5440 | 23.0000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
6.42 | 6.89 | 6.42 | 0.00 | 0.00% | 0 | ||
21.02 | 21.02 | 21.02 | 0.00 | 0.00% | 0 |