선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
MAERSKb | 코펜하겐 | DKK | 실시간 | |
MAERSKa | 코펜하겐 | DKK | 실시간 | |
MAERBc | BATS 유럽 | DKK | 지연 | |
MAERAc | BATS 유럽 | DKK | 지연 | |
AMKBY | OTC Markets | USD | 지연 | |
AMKAF | OTC Markets | USD | 지연 | |
0O77 | 런던 | DKK | 실시간 | |
MRSA | 비엔나 | EUR | 실시간 | |
MAERSKb | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
OMX Nordic 40 | 2,755.34 | 2,762.15 | 2,746.28 | +7.42 | +0.27% | 23:39:45 | ||
OMX Copenhagen All shares | 3,493.53 | 3,503.21 | 3,468.09 | +16.95 | +0.49% | 23:39:11 | ||
OMX Copenhagen Benchmark | 4,288.95 | 4,307.77 | 4,257.40 | +15.65 | +0.37% | 23:39:11 | ||
덴마크 OMXC | 2,661.51 | 2,675.05 | 2,642.22 | +8.52 | +0.32% | 23:39:31 | ||
Copenhagen Benchmark Cap GI | 2,686.28 | 2,691.97 | 2,672.45 | +18.35 | +0.69% | 23:39:11 | ||
OMX Copenhagen Cap GI | 2,793.74 | 2,794.71 | 2,778.94 | +22.22 | +0.80% | 23:39:11 | ||
Copenhagen Cap PI | 1,465.42 | 1,465.93 | 1,457.66 | +11.65 | +0.80% | 23:39:11 | ||
Industrial Transportation PI | 2,106.70 | 2,106.70 | 2,106.70 | +0.00 | +0.00% | 27/04 | ||
Industrial Goods & Services PI | 2,062.24 | 2,078.89 | 2,042.21 | +14.21 | +0.69% | 23:39:11 | ||
Copenhagen Industrials GI | 3,253.22 | 3,280.51 | 3,225.54 | +18.16 | +0.56% | 23:39:11 | ||
OMX Copenhagen All shares PI | 1,860.75 | 1,865.91 | 1,847.20 | +9.02 | +0.49% | 23:39:11 | ||
STOXX 600 | 508.80 | 510.28 | 508.42 | +0.82 | +0.16% | 23:38:45 | ||
MSCI Pan Euro | 1,600.95 | 1,606.94 | 1,600.10 | +1.01 | +0.06% | 23:39:00 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 840.86 | 841.66 | 828.91 | +14.85 | +1.80% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.04 | 1,694.65 | 1,668.99 | +30.43 | +1.83% | 26/04 | ||
NQ OMX Nordic 120 | 1,621.66 | 1,623.24 | 1,616.07 | +5.15 | +0.32% | 23:39:00 | ||
NQ OMX Nordic Transportation | 1,785.37 | 1,815.31 | 1,773.55 | -5.69 | -0.32% | 23:39:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,464.47 | 1,467.57 | 1,456.93 | +10.00 | +0.69% | 23:39:11 | ||
OMX Copenhagen Benchmark PI | 2,333.23 | 2,343.47 | 2,316.07 | +8.52 | +0.37% | 23:39:11 | ||
OMX Copenhagen Large Cap PI | 566.23 | 567.90 | 562.04 | +2.70 | +0.48% | 23:39:11 | ||
OMX Nordic Large Cap DKK PI | 458.43 | 458.66 | 456.68 | +2.33 | +0.51% | 23:39:00 | ||
OMX Nordic Large Cap EUR PI | 456.51 | 456.72 | 454.73 | +2.30 | +0.51% | 23:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.46 | 351.58 | 350.07 | +1.80 | +0.51% | 23:39:00 | ||
OMX Nordic Large Cap SEK PI | 583.91 | 584.07 | 580.95 | +3.98 | +0.69% | 23:39:00 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
NOMX Nordic Transportation Net | 2,263.60 | 2,300.70 | 2,247.78 | -6.38 | -0.28% | 23:39:47 | ||
NOMX Nordic 120 Net | 2,335.87 | 2,338.04 | 2,327.72 | +8.71 | +0.37% | 23:39:49 | ||
OMX Nordic EUR PI | 498.93 | 499.18 | 497.01 | +2.50 | +0.50% | 23:39:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.62 | 357.74 | 356.22 | +1.81 | +0.51% | 23:39:12 | ||
OMX Nordic SEK PI | 638.14 | 638.31 | 634.93 | +4.30 | +0.68% | 23:39:12 | ||
OMXC25 | 1,912.88 | 1,919.65 | 1,904.13 | +10.24 | +0.54% | 23:39:14 | ||
OMX Nordic Large Cap DKK GI | 427.62 | 427.83 | 425.98 | +2.36 | +0.55% | 23:39:11 | ||
OMX Nordic Large Cap EUR GI | 427.59 | 427.79 | 425.93 | +2.34 | +0.55% | 23:39:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.99 | 618.21 | 615.55 | +3.43 | +0.56% | 23:39:11 | ||
OMX Nordic Large Cap SEK GI | 539.39 | 539.54 | 536.66 | +3.91 | +0.73% | 23:39:11 | ||
OMX Nordic DKK GI | 430.26 | 430.49 | 428.64 | +2.36 | +0.55% | 23:39:12 | ||
OMX Nordic DKK PI | 501.02 | 501.29 | 499.14 | +2.52 | +0.51% | 23:39:12 | ||
OMX Nordic EUR GI | 430.23 | 430.45 | 428.59 | +2.34 | +0.55% | 23:39:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.86 | 621.02 | 618.39 | +3.45 | +0.56% | 23:39:11 | ||
OMX Nordic SEK GI | 542.71 | 542.85 | 539.98 | +3.90 | +0.72% | 23:39:12 | ||
NOMXN120GI | 2,508.39 | 2,510.74 | 2,499.65 | +9.57 | +0.38% | 23:39:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.