종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -2.30% | 6.7M | 0.02-2.30% | 17:12:22 | |
BIOPOR Bioporto | 1.982 | 1.90 | 2.11 | 1.906 | +4.32% | 798.77K | 1.982+4.32% | 17:21:48 | |
NOVOb Novo Nordisk A/S Class B | 920.10 | 909.90 | 927.00 | 913.00 | +1.12% | 638.44K | 920.10+1.12% | 17:21:26 | |
AMBUb Ambu B | 120.60 | 122.20 | 126.40 | 120.60 | -1.31% | 292.5K | 120.60-1.31% | 16:55:23 | |
ALMB Alm Brand | 13.28 | 13.32 | 13.32 | 13.21 | -0.30% | 334.97K | 13.28-0.30% | 17:23:19 |
종목명 | 가격 |
---|---|
PEGRP Pharma Equity AS | 0.21+0.015+7.97% |
AAB Aalborg Boldspilklub | 45.80+3.000+7.01% |
PRIMOF Prime Office | 186.00+12.00+6.90% |
SVITZR Svitzer AS | 240.00+9.00+3.90% |
BIOPOR Bioporto | 1.982+0.082+4.32% |
종목명 | 가격 |
---|---|
ORPHA Orphazyme | 998.20-74.00-6.90% |
SIF Silkeborg IF Invest | 25.00-1.20-4.58% |
GUBRA Gubra AS | 297.00-8.00-2.62% |
SBS Scand Brake Sys | 11.80-0.50-4.07% |
HARBb Harboes Bryggeri | 139.50-5.50-3.79% |