종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DSV DSV Panalpina A/S | 1,070.00 | 1,055.00 | 1,070.00 | 1,051.50 | +1.42% | 311.98K | 1,070.00+1.42% | 16/05 | |
TRMDa Torm PLC Class A | 262.60 | 261.20 | 268.60 | 260.20 | +0.54% | 251.23K | 262.60+0.54% | 16/05 | |
DFDS DFDS A/S | 216.40 | 216.00 | 217.80 | 213.80 | +0.19% | 178.03K | 216.40+0.19% | 16/05 | |
SVITZR Svitzer Group AS | 251.00 | 249.00 | 254.00 | 244.50 | +0.80% | 120.36K | 251.00+0.80% | 16/05 | |
DNORD Dampskibsselskabet Norden AS | 335.40 | 330.20 | 335.80 | 329.00 | +1.57% | 88.63K | 335.40+1.57% | 16/05 |
종목명 | 가격 |
---|---|
GREENM GreenMobility | 31.10+1.30+4.36% |
MAERSKb Moeller Maersk B | 11,700.00+365+3.22% |
MAERSKa Moeller Maersk A | 11,300.00+330+3.01% |
DNORD Dampskibsselskabet Norden AS | 335.40+5.2+1.57% |
DSV Dsv | 1,070.00+15.0+1.42% |
종목명 | 가격 |
---|---|
NLFSK Nilfisk | 145.20-5.400-3.59% |
KBHL Copenhagen Airports AS | 4,840.00-10-0.21% |
DFDS DFDS | 216.40+0.4+0.19% |
TRMDa Torm A | 262.60+1.40+0.54% |
SVITZR Svitzer AS | 251.00+2.00+0.80% |