종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -3.09% | 776.64K | 0.02-3.09% | 18:05:58 | |
VJBA Vestjysk Bank | 4.61 | 4.58 | 4.65 | 4.51 | +0.66% | 362.94K | 4.61+0.66% | 18:05:44 | |
PEGRP Pharma Equity Group AS | 0.268 | 0.277 | 0.271 | 0.264 | -3.25% | 339.54K | 0.268-3.25% | 17:48:50 | |
NOVOb Novo Nordisk A/S Class B | 880.80 | 875.30 | 881.20 | 872.40 | +0.63% | 326.1K | 880.80+0.63% | 18:09:38 | |
ALMB Alm Brand | 12.08 | 11.90 | 12.10 | 11.92 | +1.51% | 323.44K | 12.08+1.51% | 17:59:15 |
종목명 | 가격 | |
---|---|---|
EMBLA Embla Medical hf | 31.80 | +1.70 | +5.65%
GREENM GreenMobility | 29.60 | +0.80 | +2.78%
PARKSTa Park Street A/S | 11.80 | +0.300 | +2.61%
GUBRA Gubra AS | 289.00 | +6.00 | +2.12%
TCM TCM Group | 51.60 | +1.00 | +1.98%
종목명 | 가격 | |
---|---|---|
SIF Silkeborg IF Invest | 23.00 | -0.80 | -3.36%
PRIMOF Prime Office | 175.00 | -6.00 | -3.31%
PEGRP Pharma Equity AS | 0.268 | -0.009 | -3.25%
ENSG Ennogie Solar AS | 11.05 | -0.3500 | -3.07%
DABA Danske Andelskassers Bank | 12.50 | -0.400 | -3.10%