종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 131.60 | 128.70 | 131.80 | 128.60 | +2.25% | 588.5K | 131.60+2.25% | 16/05 | |
DSV DSV Panalpina A/S | 1,070.00 | 1,055.00 | 1,070.00 | 1,051.50 | +1.42% | 311.98K | 1,070.00+1.42% | 16/05 | |
TRMDa Torm PLC Class A | 262.60 | 261.20 | 268.60 | 260.20 | +0.54% | 251.23K | 262.60+0.54% | 16/05 | |
FLS Flsmidth & Co | 392.00 | 393.80 | 394.00 | 377.60 | -0.46% | 249.91K | 392.00-0.46% | 16/05 | |
DFDS DFDS A/S | 216.40 | 216.00 | 217.80 | 213.80 | +0.19% | 178.03K | 216.40+0.19% | 16/05 |
종목명 | 가격 |
---|---|
HHDC H+H International | 95.90+8.50+9.73% |
GJ Glunz & Jensen | 73.50+3.50+5.00% |
SKAKO Skako | 83.00+3.80+4.80% |
GREENM GreenMobility | 31.10+1.30+4.36% |
MAERSKb Moeller Maersk B | 11,700.00+365+3.22% |
종목명 | 가격 |
---|---|
MTHH MT Hoejgaard | 209.00-13.0-5.86% |
NLFSK Nilfisk | 145.20-5.400-3.59% |
SPGP SP Group | 221.50-5.0-2.21% |
RIASb Rias B | 665.00-5.0-0.75% |
SIGR Scandinavian Investment Group | 3.24-0.0200-0.61% |