종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -2.30% | 40.47M | 0.02-2.30% | 22:26:47 | |
BIOPOR Bioporto | 1.82 | 1.90 | 2.11 | 1.70 | -4.21% | 2.46M | 1.82-4.21% | 22:58:25 | |
NOVOb Novo Nordisk A/S Class B | 911.20 | 909.90 | 927.00 | 909.90 | +0.14% | 1.66M | 911.20+0.14% | 23:01:41 | |
AMBUb Ambu B | 119.60 | 122.20 | 126.40 | 115.90 | -2.13% | 1.29M | 119.60-2.13% | 22:55:01 | |
ALMB Alm Brand | 13.16 | 13.32 | 13.32 | 13.13 | -1.20% | 1.15M | 13.16-1.20% | 22:58:17 |
종목명 | 가격 |
---|---|
SVITZR Svitzer AS | 261.50+30.50+13.20% |
PRIMOF Prime Office | 186.00+12.00+6.90% |
CHEMM Chemometec | 347.20+19.20+5.85% |
ATLA Atlantic Petroleum PF | 2.80+0.1+4.96% |
STRINVS Strategic Investments AS | 1.22+0.040+3.39% |
종목명 | 가격 |
---|---|
ROVS SSBV Rovsing | 34.20-2.000-5.52% |
BIOPOR Bioporto | 1.82-0.080-4.21% |
KRE Kreditbanken | 4,800.00-200-4.00% |
HARBb Harboes Bryggeri | 140.50-4.50-3.10% |
SIGR Scandinavian Investment Group | 3.12-0.1200-3.70% |