종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 909.90 | 883.20 | 909.90 | 891.00 | +3.02% | 4.15M | 909.90+3.02% | 13/05 | |
DEMANT Demant A/S | 321.60 | 320.40 | 331.40 | 318.20 | +0.37% | 3.09M | 321.60+0.37% | 13/05 | |
VWS 베스타스 윈드 시스템즈 | 192.60 | 191.10 | 198.40 | 190.10 | +0.81% | 2.06M | 192.60+0.81% | 13/05 | |
DANSKE Danske Bank | 193.50 | 190.80 | 195.60 | 191.90 | +1.44% | 1.98M | 193.50+1.44% | 13/05 | |
ALMB Alm Brand | 13.32 | 13.31 | 13.40 | 13.21 | +0.08% | 1.58M | 13.32+0.08% | 13/05 |
종목명 | 가격 |
---|---|
MAERSKa Moeller Maersk A | 10,980.00+820+8.07% |
MAERSKb Moeller Maersk B | 11,240.00+805+7.71% |
NKT Nkt Holding | 596.00+36.5+6.52% |
DNORD Dampskibsselskabet Norden AS | 321.80+16.8+5.51% |
CHEMM Chemometec | 328.00+15.20+4.86% |
종목명 | 가격 |
---|---|
ZELA Zealand Pharma | 618.50-39.00-5.93% |
ORSTED Oersted AS | 415.10-16.00-3.71% |
NETCG Netcompany | 301.40-5.20-1.70% |
CARLa Carlsberg A | 1,160.00-20-1.69% |
DFDS DFDS | 220.80-3.0-1.34% |