종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISS ISS A/S | 128.70 | 127.80 | 130.70 | 127.90 | +0.70% | 849.88K | 128.70+0.70% | 15/05 | |
DSV DSV Panalpina A/S | 1,055.00 | 1,044.50 | 1,056.00 | 1,037.00 | +1.01% | 363.81K | 1,055.00+1.01% | 15/05 | |
SVITZR Svitzer Group AS | 249.00 | 260.00 | 264.50 | 247.00 | -4.23% | 279.49K | 249.00-4.23% | 15/05 | |
DFDS DFDS A/S | 216.00 | 222.80 | 224.40 | 215.20 | -3.05% | 257.46K | 216.00-3.05% | 15/05 | |
NKT Nkt Holding | 585.00 | 585.00 | 601.00 | 581.00 | 0.00% | 174.35K | 585.000.00% | 15/05 |
종목명 | 가격 |
---|---|
AQP Aquaporin AS | 13.85+0.70+5.32% |
SIGR Scandinavian Investment Group | 3.26+0.1600+5.16% |
NLFSK Nilfisk | 150.60+6.600+4.58% |
FLUGb Flugger B | 360.00+14.0+4.05% |
AOJb Broedrene A & O Johansen | 73.00+2+2.67% |
종목명 | 가격 |
---|---|
SVITZR Svitzer AS | 249.00-11.00-4.23% |
GJ Glunz & Jensen | 70.00-2.50-3.45% |
DFDS DFDS | 216.00-6.8-3.05% |
RBLNb Roblon A/S | 79.00-1.0-1.25% |
MAERSKa Moeller Maersk A | 10,970.00-110-0.99% |