선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
HOLMBs | BATS 유럽 | SEK | 지연 | |
HLMNY | OTC Markets | USD | 지연 | |
0XS9 | 런던 | SEK | 실시간 | |
HOLMa | 스톡홀름 | SEK | 실시간 | |
HOLMb | 스톡홀름 | SEK | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.93 | 844.06 | 840.36 | -1.91 | -0.23% | 22:14:31 | ||
OMX Stockholm | 1,000.37 | 1,002.31 | 997.92 | -2.05 | -0.20% | 22:14:02 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 486.57 | 487.51 | 485.38 | -1.00 | -0.21% | 22:14:02 | ||
OMX Stockholm 30 Next | 472.80 | 474.54 | 472.28 | -0.31 | -0.07% | 22:14:02 | ||
OMX Stockholm 60 Cap | 322.05 | 322.56 | 321.22 | -0.81 | -0.25% | 22:14:02 | ||
OMX Stockholm 60 | 303.05 | 303.53 | 302.27 | -0.75 | -0.25% | 22:14:02 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,725.42 | 2,727.76 | 2,698.72 | +19.40 | +0.72% | 22:14:02 | ||
Stockholm Basic Materials | 2,896.46 | 2,898.95 | 2,868.22 | +20.53 | +0.71% | 22:14:02 | ||
NQ OMX Nordic 120 | 1,684.30 | 1,687.24 | 1,676.00 | +4.39 | +0.26% | 22:14:00 | ||
NQ OMX Nordic Materials | 1,212.22 | 1,215.11 | 1,194.25 | +17.93 | +1.50% | 22:14:00 | ||
OMX Nordic Large Cap DKK PI | 478.94 | 479.74 | 477.90 | +0.73 | +0.15% | 22:14:00 | ||
OMX Nordic Large Cap EUR PI | 476.69 | 477.48 | 475.68 | +0.71 | +0.15% | 22:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.46 | 367.50 | 366.01 | +0.07 | +0.02% | 22:14:00 | ||
OMX Nordic Large Cap SEK PI | 603.38 | 604.46 | 602.33 | -0.63 | -0.10% | 22:14:00 | ||
OMX Stockholm Benchmark Cap PI | 967.13 | 968.41 | 964.16 | -2.16 | -0.22% | 22:14:52 | ||
OMXS Benchmark GI Expiration | 1,997.92 | 2,001.25 | 1,997.22 | -0.46 | -0.02% | 22:14:52 | ||
OMX Stockholm Large Cap PI | 284.82 | 285.34 | 284.07 | -0.57 | -0.20% | 22:14:02 | ||
NOMX Nordic Materials Net | 1,850.90 | 1,854.91 | 1,823.06 | +27.77 | +1.52% | 22:14:47 | ||
NOMX Nordic 120 Net | 2,433.54 | 2,437.40 | 2,421.16 | +6.73 | +0.28% | 22:14:51 | ||
OMX Nordic EUR PI | 521.50 | 522.40 | 520.47 | +0.70 | +0.13% | 22:14:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.26 | 374.33 | 372.82 | +0.02 | +0.01% | 22:14:02 | ||
OMX Nordic SEK PI | 660.09 | 661.29 | 659.04 | -0.79 | -0.12% | 22:14:02 | ||
OMX Stockholm 30 Next GI | 754.14 | 756.90 | 753.31 | -0.50 | -0.07% | 22:14:02 | ||
OMX Stockholm 60 Cap GI | 583.92 | 584.55 | 582.12 | -1.18 | -0.20% | 22:14:02 | ||
OMX Stockholm Benchmark Cap GI | 2,330.91 | 2,333.99 | 2,323.75 | -5.21 | -0.22% | 22:14:52 | ||
OMX Stockholm Benchmark GI | 1,998.58 | 2,001.23 | 1,992.45 | -4.50 | -0.22% | 22:14:52 | ||
OMX Stockholm GI | 496.77 | 497.73 | 495.56 | -1.02 | -0.20% | 22:14:02 | ||
OMX Stockholm Large Cap GI | 522.16 | 523.12 | 520.78 | -1.04 | -0.20% | 22:14:02 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 4,032.27 | 4,035.74 | 3,992.77 | +28.70 | +0.72% | 22:14:02 | ||
OMX Stockholm Basic Materials GI | 4,265.62 | 4,269.29 | 4,224.02 | +30.23 | +0.71% | 22:14:02 | ||
OMX Nordic Large Cap DKK GI | 447.80 | 448.55 | 446.83 | +0.69 | +0.15% | 22:14:02 | ||
OMX Nordic Large Cap EUR GI | 447.54 | 448.29 | 446.59 | +0.67 | +0.15% | 22:14:02 | ||
OMX Nordic Large Cap ISK GI Equity | 645.89 | 647.72 | 645.10 | +0.14 | +0.02% | 22:14:02 | ||
OMX Nordic Large Cap SEK GI | 558.69 | 559.69 | 557.72 | -0.57 | -0.10% | 22:14:02 | ||
OMX Nordic DKK GI | 451.05 | 451.83 | 450.14 | +0.64 | +0.14% | 22:14:02 | ||
OMX Nordic DKK PI | 523.96 | 524.87 | 522.91 | +0.72 | +0.14% | 22:14:02 | ||
OMX Nordic EUR GI | 450.79 | 451.57 | 449.90 | +0.61 | +0.14% | 22:14:02 | ||
OMX Nordic All-Share ISK GI Equity | 649.55 | 651.41 | 648.77 | +0.05 | +0.01% | 22:14:02 | ||
OMX Nordic SEK GI | 562.74 | 563.76 | 561.84 | -0.66 | -0.12% | 22:14:02 | ||
NOMXN120GI | 2,614.73 | 2,618.90 | 2,601.44 | +7.21 | +0.28% | 22:14:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.