종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 162.40 | 162.30 | 164.90 | 162.10 | -0.76% | 621.04K | 162.40-0.76% | 00:24:31 | |
BILL BillerudKorsnas AB | 110.40 | 110.00 | 112.50 | 109.50 | -1.52% | 381.53K | 110.40-1.52% | 00:24:47 | |
NPAPER Nordic Paper Holding AB | 59.80 | 59.90 | 60.50 | 58.80 | +1.53% | 288.68K | 59.80+1.53% | 00:24:57 | |
STEr Stora Enso | 156.20 | 156.20 | 157.60 | 155.50 | -1.08% | 167.92K | 156.20-1.08% | 00:29:40 | |
HPOLb Hexpol B | 130.00 | 130.00 | 131.20 | 128.70 | +0.78% | 98.62K | 130.00+0.78% | 00:29:54 |
종목명 | 가격 |
---|---|
NPAPER Nordic Paper Holding AB | 59.80+0.90+1.53% |
DURCb Duroc B | 17.20+0.20+1.18% |
HPOLb Hexpol B | 130.00+1.0+0.78% |
RROS Rottneros | 11.980.000.00% |
ARP Arctic Paper | 59.05-0.05-0.08% |
종목명 | 가격 |
---|---|
STEa Stora Enso A | 153.00-5.00-3.16% |
HOLMb Holmen | 451.60-9.4-2.04% |
HOLMa Holmen | 447.00-8.0-1.76% |
SCAa Svenska Cellulosa | 162.60-2.8-1.69% |
BILL BillerudKorsnas AB | 110.40-1.70-1.52% |