종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SECUb Securitas B | 110.00 | 110.00 | 111.45 | 109.25 | -0.32% | 9.36M | 110.00-0.32% | 00:29:58 | |
VOLCARb Volvo Car AB | 35.34 | 35.17 | 36.49 | 35.32 | -2.29% | 3.52M | 35.34-2.29% | 00:24:46 | |
EMBRACb Embracer Group AB | 30.24 | 30.20 | 30.93 | 30.15 | -1.34% | 3.09M | 30.24-1.34% | 00:24:50 | |
SSABb SSAB AB | 63.80 | 63.82 | 64.12 | 63.18 | +0.25% | 2.09M | 63.80+0.25% | 00:24:58 | |
SAABb Saab AB | 238.00 | 238.20 | 239.90 | 235.00 | +1.28% | 1.76M | 238.00+1.28% | 00:24:56 |
종목명 | 가격 |
---|---|
THULE Thule Group AB | 328.40+5.60+1.73% |
SKAb Skanska B | 196.60+2.85+1.47% |
SAABb Saab AB | 238.00+3.0+1.28% |
HTRO Hexatronic Group AB | 42.16+0.53+1.27% |
LIFCOb Lifco publ AB | 283.60+3.00+1.07% |
종목명 | 가격 |
---|---|
VOLCARb Volvo Car AB | 35.34-0.83-2.29% |
SOBIV Swedish Orphan Biovitrum | 282.40-5.40-1.88% |
BEIJb Beijer Ref | 165.60-3.15-1.87% |
AXFO Axfood AB | 287.10-5.0-1.71% |
EMBRACb Embracer Group | 30.24-0.4100-1.34% |