종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 61.60 | 61.60 | 62.62 | 61.60 | -0.68% | 1.46M | 61.60-0.68% | 00:29:42 | |
SKFb AB SKF B | 235.70 | 235.10 | 238.70 | 231.90 | +1.64% | 969.49K | 235.70+1.64% | 00:24:57 | |
LUMIN Lundin Mining Corp | 128.00 | 128.00 | 130.40 | 125.20 | -2.14% | 670.14K | 128.00-2.14% | 00:29:54 | |
SCAb Svenska Cellulosa SCA AB B | 162.40 | 162.30 | 164.90 | 162.10 | -0.76% | 621.04K | 162.40-0.76% | 00:24:31 | |
BOL Boliden | 367.30 | 367.30 | 372.90 | 365.70 | -0.89% | 596.14K | 367.30-0.89% | 00:29:53 |
종목명 | 가격 |
---|---|
BEIAb Beijer Alma | 220.00+5.0+2.33% |
SKFa SKF | 235.50+4.0+1.73% |
SKFb SKF B | 235.70+3.8+1.64% |
NPAPER Nordic Paper Holding AB | 59.80+0.90+1.53% |
DURCb Duroc B | 17.20+0.20+1.18% |
종목명 | 가격 |
---|---|
BEGR Be Group | 63.20-2.80-4.24% |
NICA Nanologica AB | 6.16-0.24-3.75% |
STEa Stora Enso A | 153.00-5.00-3.16% |
VISC Gruvaktiebolaget Viscaria | 22.55-0.650-2.80% |
LUNG Lundin Gold Inc | 155.20-3.80-2.39% |