종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 63.48 | 63.64 | 64.12 | 63.18 | -0.25% | 1.22M | 63.48-0.25% | 20:05:00 | |
NHY Norsk Hydro | 67.62 | 66.96 | 67.76 | 66.52 | +0.99% | 818.5K | 67.62+0.99% | 19:51:17 | |
STERV Stora Enso OYJ | 13.68 | 13.68 | 13.805 | 13.575 | 0.00% | 275.03K | 13.680.00% | 20:00:10 | |
BOL Boliden | 364.50 | 365.90 | 368.10 | 362.10 | -0.38% | 246.11K | 364.50-0.38% | 19:54:00 | |
SCAb Svenska Cellulosa SCA AB B | 167.00 | 168.00 | 168.20 | 166.20 | -0.60% | 221.43K | 167.00-0.60% | 19:34:22 |
종목명 | 가격 |
---|---|
NHY Norsk Hydro | 67.40+0.44+0.66% |
YAR Yara International | 321.10+2.50+0.78% |
HOLMb Holmen | 448.60+2.0+0.45% |
UPM UPM-Kymmene | 34.73+0.07+0.20% |
STERV Stora Enso OYJ | 13.655-0.025-0.18% |
종목명 | 가격 |
---|---|
HPOLb Hexpol B | 127.10-1.7-1.32% |
SCAb Svenska Cellulosa | 166.60-1.4-0.80% |
BILL BillerudKorsnas AB | 98.55-0.50-0.50% |
BOL Boliden | 364.10-1.80-0.49% |
SSABb SSAB AB | 63.48-0.16-0.25% |