종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCARb Volvo Car AB | 34.04 | 35.17 | 35.45 | 33.94 | -3.21% | 2.11M | 34.04-3.21% | 19:17:18 | |
EMBRACb Embracer Group AB | 29.84 | 30.20 | 30.31 | 29.42 | -1.19% | 2.1M | 29.84-1.19% | 19:09:42 | |
SSABb SSAB AB | 63.20 | 63.82 | 64.18 | 63.08 | -0.97% | 778.21K | 63.20-0.97% | 19:27:12 | |
SAABb Saab AB | 239.30 | 238.20 | 239.60 | 235.30 | +0.46% | 540.34K | 239.30+0.46% | 19:27:55 | |
CAST Castellum AB | 133.15 | 134.30 | 134.15 | 132.15 | -0.86% | 408.88K | 133.15-0.86% | 19:27:14 |
종목명 | 가격 |
---|---|
HTRO Hexatronic Group AB | 42.70+0.54+1.28% |
SAABb Saab AB | 239.30+1.1+0.46% |
LIFCOb Lifco publ AB | 284.00+0.40+0.14% |
AXFO Axfood AB | 288.40+1.0+0.35% |
HOLMb Holmen | 446.60-0.4-0.09% |
종목명 | 가격 |
---|---|
VOLCARb Volvo Car AB | 33.94-1.23-3.50% |
INTRUM Intrum Justitia | 29.80-1.0-3.22% |
AVANZ Avanza Bank Holding | 261.30-3.5-1.32% |
EQTAB EQT AB | 339.70-5.50-1.59% |
BEIJb Beijer Ref | 162.80-2.80-1.69% |