| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.78 | 63.10 | 64.12 | 62.68 | -0.51% | 3.49M | 62.78-0.51% | 00:24:49 | |
SSABa SSAB AB | 62.92 | 63.22 | 64.38 | 62.92 | -0.47% | 1.16M | 62.92-0.47% | 00:29:51 | |
BOL Boliden | 355.00 | 353.40 | 358.30 | 350.40 | +0.45% | 986.96K | 355.00+0.45% | 00:29:52 | |
BILL BillerudKorsnas AB | 91.05 | 91.90 | 93.35 | 90.00 | -0.92% | 682.7K | 91.05-0.92% | 00:29:59 | |
HPOLb Hexpol B | 128.00 | 124.40 | 128.20 | 124.40 | +2.89% | 509.93K | 128.00+2.89% | 00:24:55 |
| 종목명 | 가격 |
|---|---|
BEGR Be Group | 61.20+3.30+5.70% |
HPOLb Hexpol B | 128.00+3.6+2.89% |
TROAX Troax Group | 224.50+4.00+1.81% |
PROFb Profilgruppen B | 122.50+2.00+1.66% |
ARP Arctic Paper | 56.30+0.60+1.08% |
| 종목명 | 가격 |
|---|---|
RROS Rottneros | 11.36-0.54-4.54% |
LUNG Lundin Gold Inc | 145.60-4.40-2.93% |
DURCb Duroc B | 17.25-0.50-2.82% |
ALLEI Alleima AB | 66.05-1.60-2.37% |
BEIAb Beijer Alma | 205.00-3.0-1.44% |