종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 67.16 | 66.96 | 67.76 | 66.52 | +0.30% | 3.76M | 67.16+0.30% | 16/05 | |
SSABb SSAB AB | 63.80 | 63.64 | 64.12 | 63.18 | +0.25% | 2.09M | 63.80+0.25% | 00:24:58 | |
YAR Yara International | 323.00 | 318.60 | 324.80 | 315.30 | +1.38% | 968.32K | 323.00+1.38% | 16/05 | |
STERV Stora Enso OYJ | 13.64 | 13.68 | 13.805 | 13.56 | -0.29% | 632.69K | 13.64-0.29% | 00:29:53 | |
BOL Boliden | 367.40 | 365.90 | 368.10 | 362.10 | +0.41% | 574.44K | 367.40+0.41% | 00:24:57 |
종목명 | 가격 |
---|---|
YAR Yara International | 323.00+4.40+1.38% |
BOL Boliden | 367.40+1.50+0.41% |
BILL BillerudKorsnas AB | 99.40+0.35+0.35% |
NHY Norsk Hydro | 67.16+0.20+0.30% |
UPM UPM-Kymmene | 34.75+0.09+0.26% |
종목명 | 가격 |
---|---|
SCAb Svenska Cellulosa | 166.30-1.7-0.98% |
HPOLb Hexpol B | 127.60-1.2-0.93% |
STERV Stora Enso OYJ | 13.64-0.040-0.29% |
HOLMb Holmen | 447.00+0.4+0.09% |
SSABb SSAB AB | 63.80+0.16+0.25% |