선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.53 | 838.00 | 831.54 | +11.77 | +1.43% | 18:44:50 | ||
OMX Stockholm | 988.84 | 989.30 | 981.70 | +14.40 | +1.48% | 18:44:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 480.52 | 480.75 | 477.05 | +7.17 | +1.51% | 18:44:51 | ||
OMX Stockholm 30 Next | 462.87 | 463.17 | 459.19 | +6.82 | +1.50% | 18:44:51 | ||
OMX Stockholm 60 Cap | 321.25 | 321.43 | 318.79 | +4.74 | +1.50% | 18:44:51 | ||
OMX Stockholm 60 | 302.42 | 302.60 | 300.10 | +4.46 | +1.50% | 18:44:51 | ||
Industrial Goods & Services PI | 4,102.66 | 4,109.60 | 4,073.56 | +58.89 | +1.46% | 18:44:51 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,994.90 | 3,997.67 | 3,960.81 | +67.28 | +1.71% | 18:43:51 | ||
STOXX 600 | 521.34 | 521.42 | 516.78 | +4.56 | +0.88% | 18:44:30 | ||
MSCI Pan Euro | 1,637.14 | 1,637.53 | 1,625.44 | +14.49 | +0.89% | 18:44:00 | ||
NQ OMX Nordic 120 | 1,654.03 | 1,654.39 | 1,645.41 | +17.29 | +1.06% | 18:44:00 | ||
NQ OMX Nordic Industrials | 2,006.58 | 2,010.85 | 1,989.03 | +33.57 | +1.70% | 18:44:00 | ||
OMX Nordic Large Cap DKK PI | 469.04 | 469.05 | 466.37 | +4.97 | +1.07% | 18:43:00 | ||
OMX Nordic Large Cap EUR PI | 466.88 | 466.89 | 464.25 | +4.90 | +1.06% | 18:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.43 | 359.43 | 357.40 | +3.81 | +1.07% | 18:43:00 | ||
OMX Nordic Large Cap SEK PI | 595.80 | 595.87 | 593.42 | +5.08 | +0.86% | 18:43:00 | ||
OMX Stockholm Benchmark Cap PI | 960.64 | 961.19 | 953.80 | +13.46 | +1.42% | 18:44:57 | ||
OMXS Benchmark GI Expiration | 1,976.82 | 1,976.82 | 1,972.17 | +19.37 | +0.99% | 18:44:58 | ||
OMX Stockholm Large Cap PI | 281.93 | 282.07 | 279.90 | +4.15 | +1.49% | 18:44:51 | ||
NOMX Nordic Industrials Net | 2,737.82 | 2,744.63 | 2,714.85 | +44.84 | +1.67% | 18:44:57 | ||
NOMX Nordic 120 Net | 2,387.78 | 2,388.54 | 2,375.57 | +24.97 | +1.06% | 18:44:58 | ||
OMX Nordic EUR PI | 510.41 | 510.51 | 507.61 | +5.24 | +1.04% | 18:44:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.83 | 365.91 | 363.83 | +3.78 | +1.04% | 18:44:51 | ||
OMX Nordic SEK PI | 651.38 | 651.54 | 648.85 | +5.45 | +0.84% | 18:44:51 | ||
OMX Stockholm 30 Next GI | 737.85 | 738.33 | 731.98 | +11.45 | +1.58% | 18:44:51 | ||
OMX Stockholm 60 Cap GI | 582.02 | 582.13 | 577.35 | +8.93 | +1.56% | 18:44:51 | ||
OMX Stockholm Benchmark Cap GI | 2,313.70 | 2,315.04 | 2,297.24 | +33.30 | +1.46% | 18:44:57 | ||
OMX Stockholm Benchmark GI | 1,984.37 | 1,985.51 | 1,970.21 | +28.60 | +1.46% | 18:44:56 | ||
OMX Stockholm GI | 490.60 | 490.82 | 487.05 | +7.32 | +1.51% | 18:44:51 | ||
OMX Stockholm Large Cap GI | 516.43 | 516.68 | 512.69 | +7.79 | +1.53% | 18:44:51 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,925.92 | 5,935.94 | 5,883.91 | +86.78 | +1.49% | 18:44:51 | ||
OMX Stockholm Industrials GI | 5,679.85 | 5,686.59 | 5,634.16 | +94.26 | +1.69% | 18:44:51 | ||
OMX Nordic Large Cap DKK GI | 438.18 | 438.29 | 435.79 | +4.61 | +1.06% | 18:44:51 | ||
OMX Nordic Large Cap EUR GI | 438.00 | 438.09 | 435.61 | +4.60 | +1.06% | 18:44:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.99 | 633.12 | 629.54 | +6.69 | +1.07% | 18:44:51 | ||
OMX Nordic Large Cap SEK GI | 551.27 | 551.41 | 549.15 | +4.73 | +0.87% | 18:44:51 | ||
OMX Nordic DKK GI | 441.11 | 441.23 | 438.70 | +4.62 | +1.06% | 18:44:51 | ||
OMX Nordic DKK PI | 512.74 | 512.87 | 509.93 | +5.29 | +1.04% | 18:44:51 | ||
OMX Nordic EUR GI | 440.93 | 441.02 | 438.51 | +4.61 | +1.06% | 18:44:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.22 | 636.35 | 632.74 | +6.69 | +1.06% | 18:44:51 | ||
OMX Nordic SEK GI | 554.97 | 555.10 | 552.81 | +4.74 | +0.86% | 18:44:51 | ||
NOMXN120GI | 2,565.18 | 2,566.03 | 2,552.11 | +26.83 | +1.06% | 18:44:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.