선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
ELUXb | 스톡홀름 | SEK | 실시간 | |
ELUXa | 스톡홀름 | SEK | 실시간 | |
ELUXBs | BATS 유럽 | SEK | 지연 | |
ELUXY | OTC Markets | USD | 지연 | |
0MDT | 런던 | SEK | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.68 | 808.98 | 802.16 | -9.20 | -1.13% | 00:30:00 | ||
OMX Stockholm | 947.30 | 954.22 | 946.34 | -10.65 | -1.11% | 00:30:10 | ||
스웨덴 OMXS | 2,525.21 | 2,547.07 | 2,522.71 | -31.19 | -1.22% | 00:30:00 | ||
OMX Stockholm All Share Cap GI | 459.26 | 462.62 | 458.80 | -5.17 | -1.11% | 00:30:10 | ||
OMX Stockholm 30 Expiration | 2,530.02 | 2,545.10 | 2,530.02 | -23.61 | -0.92% | 00:30:00 | ||
OMX Stockholm 30 Ask | 2,524.58 | 2,613.58 | 2,436.32 | -30.07 | -1.18% | 00:30:00 | ||
OMX Stockholm 60 Cap | 308.20 | 310.55 | 308.03 | -3.64 | -1.17% | 00:30:10 | ||
Stockholm 30 Bid | 2,523.14 | 2,613.58 | 2,436.32 | -29.71 | -1.16% | 00:30:00 | ||
OMX Stockholm 60 | 290.04 | 292.25 | 289.88 | -3.43 | -1.17% | 00:30:10 | ||
Personal & Household Goods PI | 1,975.96 | 2,023.90 | 1,972.16 | -57.68 | -2.84% | 00:30:10 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 06:55:17 | ||
Stoxx 600 Personal Goods PR | 1,048.73 | 1,051.03 | 1,048.26 | -0.77 | -0.07% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.07 | 2,388.31 | 2,382.01 | -1.76 | -0.07% | 01/05 | ||
NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | -15.86 | -0.98% | 00:35:00 | ||
NQ OMX Nordic Consumer | 1,177.31 | 1,194.49 | 1,173.33 | -6.42 | -0.54% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | -3.91 | -0.85% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | -3.81 | -0.84% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | -2.00 | -0.57% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | -8.04 | -1.38% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 300.12 | 302.50 | 299.88 | -3.59 | -1.18% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 920.79 | 928.05 | 920.21 | -10.56 | -1.13% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,901.38 | 1,911.91 | 1,901.38 | -16.34 | -0.85% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 270.13 | 272.13 | 269.87 | -3.11 | -1.14% | 00:30:10 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMXS30 Gross | 492.03 | 496.29 | 491.54 | -6.08 | -1.22% | 00:30:00 | ||
OMX Stockholm 30 NI | 312.24 | 314.95 | 311.93 | -3.86 | -1.22% | 00:30:00 | ||
NOMX Nordic Consumer Net | 1,667.08 | 1,691.41 | 1,661.44 | -9.09 | -0.54% | 00:29:59 | ||
NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 00:30:00 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 00:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 00:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 00:30:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,433.34 | 2,453.03 | 2,431.17 | -29.07 | -1.18% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.98 | 2,450.80 | 2,437.98 | -22.09 | -0.90% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,720.18 | 2,742.20 | 2,717.75 | -32.50 | -1.18% | 00:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,891.49 | 2,914.89 | 2,888.91 | -34.55 | -1.18% | 00:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 619.53 | 624.77 | 619.37 | -7.74 | -1.23% | 00:26:11 | ||
OMX Stockholm 60 Cap GI | 557.23 | 561.46 | 556.90 | -6.55 | -1.16% | 00:26:10 | ||
OMX Stockholm Benchmark Cap GI | 2,213.32 | 2,230.76 | 2,211.92 | -25.37 | -1.13% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,898.08 | 1,912.99 | 1,896.85 | -21.77 | -1.13% | 00:30:00 | ||
OMX Stockholm GI | 468.89 | 472.32 | 468.42 | -5.28 | -1.11% | 00:30:10 | ||
OMX Stockholm Large Cap GI | 493.69 | 497.36 | 493.22 | -5.69 | -1.14% | 00:30:10 | ||
OMX Stockholm Health Care Providers GI | 1,278.11 | 1,304.20 | 1,270.66 | -26.86 | -2.06% | 00:30:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,889.94 | 2,960.05 | 2,884.39 | -84.36 | -2.84% | 00:30:10 | ||
OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 00:30:10 | ||
OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 00:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 00:30:10 | ||
OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 00:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 00:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 00:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 00:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 00:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 00:30:10 | ||
NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 00:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.