종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 29.78 | 28.03 | 30.56 | 28.91 | +6.24% | 12.58M | 29.78+6.24% | 11/05 | |
MOWI Mowi ASA | 197.15 | 195.30 | 199.70 | 197.15 | +0.95% | 1.44M | 197.15+0.95% | 10/05 | |
SECUb Securitas B | 108.55 | 107.45 | 110.10 | 106.00 | +1.02% | 1.41M | 108.55+1.02% | 11/05 | |
HMb H & M Hennes & Mauritz AB B | 170.60 | 167.60 | 170.60 | 167.30 | +1.76% | 1.4M | 170.60+1.76% | 11/05 | |
ELUXb Electrolux AB Class B | 100.90 | 96.90 | 101.40 | 97.60 | +4.17% | 1.37M | 100.90+4.17% | 11/05 |
종목명 | 가격 |
---|---|
EMBRACb Embracer Group | 29.78+1.7500+6.24% |
ELUXb Electrolux B | 100.90+4.0+4.17% |
RBREW Royal Unibrew | 550.00+17+3.19% |
CARLb Carlsberg B | 956.20+20.2+2.16% |
KESKOB Kesko | 16.45+0.29+1.79% |
종목명 | 가격 |
---|---|
ORK Orkla | 82.55+0.30+0.36% |
AXFO Axfood AB | 295.50+1.5+0.51% |
ESSITYb Essity B | 279.20+1.60+0.58% |
EVOG Evolution Gaming | 1,244.00+9.00+0.73% |
AAK AAK | 292.60+2.2+0.76% |