종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 143.20 | 140.80 | 143.65 | 140.20 | +1.71% | 8.65M | 143.20+1.71% | 00:24:41 | |
BATS British American Tobacco PLC | 2,399.00 | 2,406.00 | 2,424.00 | 2,399.00 | -0.29% | 3.07M | 2,399.00-0.29% | 00:23:08 | |
BDEV Barratt Developments PLC | 492.00 | 489.60 | 495.30 | 487.40 | +0.49% | 1.88M | 492.00+0.49% | 00:06:53 | |
ULVR 유니레버 | 4,254.00 | 4,229.00 | 4,261.00 | 4,228.00 | +0.59% | 1.46M | 4,254.00+0.59% | 00:09:33 | |
PSN Persimmon PLC | 1,414.00 | 1,406.50 | 1,434.00 | 1,393.50 | +0.53% | 995.15K | 1,414.00+0.53% | 00:09:33 |
종목명 | 가격 |
---|---|
SEBF Groupe SEB | 116.20+2.10+1.84% |
PNDORA Pandora | 1,131.50+19.5+1.75% |
TW Taylor Wimpey | 143.50+2.70+1.92% |
OREP L'Oreal | 453.10+6.05+1.35% |
BEIG 바이어스도르프 | 145.95+1.600+1.11% |
종목명 | 가격 |
---|---|
ELUXb Electrolux B | 96.80-1.6-1.59% |
SCAb Svenska Cellulosa | 163.60-1.6-0.94% |
ONTEX Ontex Group | 9.02-0.07-0.77% |
IMB Imperial Brands | 1,865.50-6.50-0.35% |
BATS British American Tobacco | 2,399.00-7.0-0.29% |