종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7995 | 1.7995 | 1.8335 | 1.788 | -4.33% | 61.45M | 1.7995-4.33% | 00:39:38 | |
ICAG International Consolidated Airlines Group S.A. | 184.00 | 184.00 | 184.40 | 178.35 | +3.72% | 24.14M | 184.00+3.72% | 00:35:59 | |
SMDS DS Smith PLC | 362.00 | 362.00 | 367.00 | 356.20 | +1.12% | 23.86M | 362.00+1.12% | 00:35:59 | |
STLAM Stellantis NV | 19.80 | 19.80 | 20.22 | 19.648 | -1.98% | 17.24M | 19.80-1.98% | 00:35:41 | |
WG John Wood Group PLC | 192.90 | 192.90 | 207.80 | 161.92 | +16.91% | 17.01M | 192.90+16.91% | 00:35:59 |
종목명 | 가격 |
---|---|
WG John Wood | 192.90+27.90+16.91% |
ALSO Alstom | 17.11+1.47+9.36% |
ICAG IAG | 184.00+6.60+3.72% |
G1AG GEA Group AG | 38.38+1.100+2.95% |
LDOF Leonardo | 22.05+0.590+2.75% |
종목명 | 가격 |
---|---|
ZALG Zalando SE | 25.16-1.35-5.09% |
SABE Banco de Sabadell | 1.7995-0.0815-4.33% |
SECUb Securitas B | 107.85-4.60-4.09% |
LXSG 랑세스 | 27.52-1.120-3.91% |
SKAb Skanska B | 194.85-6.75-3.35% |