선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
INDUAs | BATS 유럽 | SEK | 지연 | |
INDUCs | BATS 유럽 | SEK | 지연 | |
IDDTF | OTC Markets | USD | 지연 | |
0H13 | 런던 | SEK | 실시간 | |
0MHU | 런던 | SEK | 실시간 | |
INDUc | 스톡홀름 | SEK | 실시간 | |
INDUa | 스톡홀름 | SEK | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +-0.14 | +-0.08% | 14/05 | ||
OMX Stockholm Benchmark | 841.33 | 844.94 | 837.91 | +1.44 | +0.17% | 00:30:00 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 00:30:25 | ||
OMX Stockholm All Share Cap GI | 485.28 | 487.19 | 483.28 | +1.65 | +0.34% | 00:30:25 | ||
OMX Stockholm 30 Next | 472.49 | 474.00 | 469.28 | +4.21 | +0.90% | 00:30:25 | ||
OMX Stockholm 60 Cap | 322.20 | 323.71 | 321.26 | -0.02 | -0.01% | 00:30:25 | ||
OMX Stockholm 60 | 303.22 | 304.59 | 302.26 | +0.03 | +0.01% | 00:30:25 | ||
Stockholm Financial Services | 5,178.87 | 5,180.94 | 5,119.87 | +52.53 | +1.02% | 00:30:25 | ||
Stockholm Financials | 3,434.02 | 3,436.13 | 3,410.07 | +17.39 | +0.51% | 00:30:25 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 10/05 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +0.00 | +0.00% | 00:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,111.81 | 1,114.88 | 1,106.88 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +0.00 | +0.00% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.00 | +0.00% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 965.16 | 969.36 | 961.33 | +1.60 | +0.17% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,993.92 | 1,998.56 | 1,991.39 | +6.94 | +0.35% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 284.36 | 285.48 | 283.12 | +0.83 | +0.29% | 00:30:25 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
NOMX Nordic Bank & Insurance Net | 1,918.14 | 1,923.45 | 1,909.63 | +5.19 | +0.27% | 00:29:54 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 00:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 00:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 00:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 00:30:25 | ||
OMX Stockholm 30 Next GI | 753.65 | 756.04 | 748.52 | +7.18 | +0.96% | 00:30:25 | ||
OMX Stockholm 60 Cap GI | 583.87 | 586.36 | 581.92 | +0.30 | +0.05% | 00:26:25 | ||
OMX Stockholm Benchmark Cap GI | 2,325.16 | 2,335.28 | 2,315.95 | +4.42 | +0.19% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,993.90 | 2,002.46 | 1,985.81 | +3.90 | +0.20% | 00:30:00 | ||
OMX Stockholm GI | 495.45 | 497.40 | 493.41 | +1.69 | +0.34% | 00:30:25 | ||
OMX Stockholm Large Cap GI | 521.10 | 523.16 | 518.84 | +1.75 | +0.34% | 00:30:25 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,502.73 | 7,503.93 | 7,438.94 | +159.73 | +2.18% | 13/05 | ||
OMX Stockholm Financials GI Index | 5,848.50 | 5,852.09 | 5,807.71 | +29.62 | +0.51% | 00:30:25 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 00:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 00:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 00:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 00:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 00:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 00:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 00:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 00:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 00:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 00:29:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.