종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8.13 | 8.50 | 8.68 | 7.96 | -4.35% | 9.58M | 8.13-4.35% | 00:24:44 | |
INVEb Investor B | 276.60 | 278.10 | 277.70 | 275.10 | -0.52% | 1.61M | 276.60-0.52% | 00:24:59 | |
INTRUM Intrum Justitia | 28.60 | 30.80 | 31.40 | 28.40 | -7.11% | 840.97K | 28.60-7.11% | 00:29:47 | |
INVEa Investor A | 275.90 | 277.40 | 277.30 | 274.50 | -0.54% | 478.39K | 275.90-0.54% | 00:29:49 | |
KINVb Kinnevik Investment B | 122.70 | 125.80 | 125.30 | 122.30 | -2.43% | 477.39K | 122.70-2.43% | 00:29:44 |
종목명 | 가격 |
---|---|
CS CoinShares International | 66.60+1.20+1.83% |
MANGS Mangold AB | 2,520.00+20.00+0.80% |
INDUa Industrivarden | 364.60+1.60+0.44% |
SEAF Seafire | 5.60+0.02+0.36% |
ORES Investment Oresund | 116.00+0.20+0.17% |
종목명 | 가격 |
---|---|
INTRUM Intrum Justitia | 28.60-2.2-7.11% |
STORb Storskogen AB | 8.13-0.37-4.35% |
SAVE Nordnet AB | 205.00-6.40-3.03% |
KINVb Kinnevik Investment B | 122.70-3.1-2.43% |
KINVa Kinnevik Investment A | 124.00-2.8-2.21% |