캐나다의 52주 신저가 - 캐나다 주식

52주 신저가는 지난 1년간 거래된 캐나다 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.

	종가	고가	저가			상승 여력 있음
I80 Gold	1.55	1.65	1.55	-5.49%	2.51M	xx.xx	05:00:00
NFT Technologies	0.010	0.010	0.010	-33.33%	1.99M	xx.xx	04:46:31
Azincourt Uranium	0.0250	0.0300	0.0200	-16.67%	1.99M	xx.xx	04:57:00
Good Natured Products	0.0400	0.0500	0.0350	-11.11%	1.18M	xx.xx	04:59:00
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	927.61K	xx.xx	03:36:00
Royal Helium	0.0750	0.0750	0.0700	0.00%	878.78K	xx.xx	04:57:00
Regenx Tech	0.0100	0.0100	0.0050	+100.00%	696.84K	xx.xx	01:39:00
Corus Entert	0.51	0.52	0.50	-1.92%	595.13K	xx.xx	05:00:00
Stock Trend Capital	0.005	0.005	0.005	0.00%	500K	xx.xx	03:12:00
Renforth Resources Inc	0.015	0.015	0.010	0.00%	415.5K	xx.xx	03:39:00
Alaska Hydro	0.0100	0.0150	0.0100	-50.00%	400K	xx.xx	08/05
Monarca Minerals	0.0050	0.0050	0.0050	0.00%	400K	xx.xx	01:37:00
Nexco Resources	0.0050	0.0050	0.0050	-66.67%	398K	xx.xx	01:32:00
Stallion Gold	0.0900	0.1100	0.0900	-14.29%	393.8K	xx.xx	04:59:00
Bee Vectoring Tech	0.0250	0.0250	0.0200	0.00%	387.5K	xx.xx	04:07:00
Star Navigation Systems	0.010	0.010	0.005	0.00%	375.63K	xx.xx	03:43:00
HIVE Blockchain	3.1300	3.1800	3.0000	+0.32%	372.17K	xx.xx	04:59:00
Spin Master Corp	29.40	30.00	29.11	-2.84%	350.98K	xx.xx	05:00:00
CopperCorp Resources	0.07	0.08	0.07	-6.67%	345.8K	xx.xx	03:19:00
Hash	0.01	0.01	0.01	0.00%	315K	xx.xx	08/05
Loop Energy	0.07	0.07	0.06	-12.50%	298.64K	xx.xx	04:50:07
Cantex Mine Development Corp	0.18	0.18	0.17	+5.88%	286.98K	xx.xx	04:43:00
Azincourt Uranium	0.025	0.025	0.025	-16.67%	264K	xx.xx	01:47:02
Searchlight Resources	0.0150	0.0150	0.0150	0.00%	250K	xx.xx	08/05
Tidewater Midstream	0.6900	0.7200	0.6900	-2.82%	233.1K	xx.xx	05:00:00
Nord Precious Metals Mining	0.0300	0.0350	0.0250	0.00%	212.63K	xx.xx	04:45:00
New Wave Holdings	0.015	0.015	0.010	+50.00%	201K	xx.xx	01:14:00
Indigo Exploration Inc.	0.0300	0.0300	0.0300	-14.29%	199K	xx.xx	04:02:00
EV Minerals	0.03	0.03	0.03	-16.67%	194K	xx.xx	04:41:00
Nevada Sunrise Gold	0.0450	0.0500	0.0400	0.00%	189.55K	xx.xx	04:54:00
Sernova	0.37	0.40	0.37	-7.50%	188.38K	xx.xx	04:51:46
Carlyle Commodities	0.04	0.05	0.04	0.00%	186.8K	xx.xx	04:46:00
Bell Copper Corp	0.065	0.070	0.065	-7.14%	184.35K	xx.xx	01:42:00
D2 Lithium	0.0400	0.0400	0.0300	+14.29%	151K	xx.xx	02:38:00
Harrys Manufacturing	0.025	0.025	0.020	-16.67%	148K	xx.xx	00:45:00
Western Forest Products Inc	0.540	0.540	0.520	+1.89%	147.82K	xx.xx	04:59:59
Flow Beverage	0.150	0.160	0.140	-6.25%	145.03K	xx.xx	04:47:46
Torq Resources	0.0950	0.0950	0.0900	+5.56%	144.6K	xx.xx	01:13:00
Tokens.com Corp	0.12	0.13	0.12	+4.17%	134.26K	xx.xx	03:36:00
Beyond Minerals	0.13	0.13	0.12	0.00%	130K	xx.xx	04:14:00
Kermode Resources	0.0100	0.0100	0.0100	0.00%	125K	xx.xx	03:28:00
International Lithium Corp	0.025	0.025	0.025	0.00%	122K	xx.xx	02:13:00
Energy Plug Tech	0.07	0.07	0.06	+18.18%	120.8K	xx.xx	04:19:00
Adamera Minerals Corp.	0.0150	0.0150	0.0100	+50.00%	116.83K	xx.xx	01:19:00
Cascadero Copper	0.0050	0.0050	0.0050	0.00%	112K	xx.xx	03:38:00
Qyou Media	0.0550	0.0550	0.0450	+10.00%	110.45K	xx.xx	04:32:00
Avanti Energy	0.2800	0.2800	0.2600	0.00%	106.7K	xx.xx	04:56:00
Nord Precious Metals Mining	0.03	0.03	0.03	0.00%	101K	xx.xx	04:30:38
Harfang Exploration	0.1050	0.1150	0.1050	-4.55%	101K	xx.xx	03:41:00
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	100.09K	xx.xx	04:16:00
Deveron UAS	0.100	0.105	0.095	0.00%	95.5K	xx.xx	02:07:00
Pluribus Tech	0.14	0.14	0.14	+3.70%	86.5K	xx.xx	08/05
Spin Master Corp	29.30	30.27	29.25	-3.01%	85.64K	xx.xx	04:41:32
Canada Jetlines Operations	0.09	0.09	0.07	0.00%	85.57K	xx.xx	04:59:59
Graycliff Exploration	0.03	0.03	0.03	0.00%	79.75K	xx.xx	00:52:00
Vaxil Bio Ltd	0.0100	0.0100	0.0050	0.00%	78.35K	xx.xx	00:25:00
Rathdowney Resources	0.0100	0.0100	0.0100	0.00%	75K	xx.xx	08/05
TUGA Innovations	0.01	0.01	0.01	0.00%	74K	xx.xx	04:54:00
Hemostemix Inc	0.04	0.04	0.04	-11.11%	72K	xx.xx	04:27:05
NowVertical	0.21	0.22	0.20	+2.38%	69.9K	xx.xx	03:56:00
Global Battery	0.035	0.035	0.035	0.00%	68.11K	xx.xx	04:05:00
Danavation Technologies	0.01	0.01	0.01	+100.00%	65.6K	xx.xx	08/05
Millennium Silver	0.005	0.005	0.005	0.00%	64.08K	xx.xx	02:00:00
Bri-Chem Corp.	0.310	0.310	0.300	-1.59%	63.19K	xx.xx	03:05:18
Fathom Nickel	0.07	0.07	0.06	0.00%	62.5K	xx.xx	04:29:00
Sienna Resources	0.03	0.03	0.03	0.00%	62K	xx.xx	04:39:31
Osisko Development	2.3300	2.4300	2.3300	-2.92%	55.02K	xx.xx	04:59:00
HIVE Blockchain	3.13	3.17	3.02	+0.32%	54.9K	xx.xx	04:59:11
City View Green Holdings	0.005	0.005	0.005	0.00%	54K	xx.xx	02:09:00
GT Resources	0.040	0.040	0.035	0.00%	54K	xx.xx	04:55:30
Water Ways Technologies	0.03	0.03	0.02	0.00%	53.5K	xx.xx	03:21:00
Delta 9 Cannabis	0.02	0.03	0.02	+12.50%	52K	xx.xx	04:09:15
Corus Entert	0.52	0.52	0.50	+1.96%	51K	xx.xx	04:53:41
Lithium One Metals	0.0300	0.0300	0.0300	-14.29%	50K	xx.xx	08/05
Resolute Resources	0.01	0.01	0.01	-33.33%	50K	xx.xx	02:00:00
Fandifi Tech	0.005	0.005	0.005	0.00%	45K	xx.xx	08/05
TDG Gold	0.12	0.13	0.12	-7.69%	44.08K	xx.xx	03:35:00
Minsud Resources	0.6100	0.9900	0.4300	-38.38%	41.68K	xx.xx	03:36:00
Avila Energy	0.025	0.025	0.025	0.00%	39.08K	xx.xx	03:23:00
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	39K	xx.xx	08/05
Avalon Advanced Materials	0.070	0.070	0.065	0.00%	38K	xx.xx	02:53:57
Richmond Minerals	0.0250	0.0300	0.0200	0.00%	37K	xx.xx	03:02:00
Geomega Resources Inc	0.1000	0.1000	0.1000	0.00%	36.9K	xx.xx	01:09:00
Entourage Health	0.0100	0.0150	0.0100	0.00%	36.83K	xx.xx	00:32:00
FSD Pharma B	0.485	0.510	0.480	-6.73%	33.85K	xx.xx	04:59:00
Davidstea Inc	0.30	0.33	0.26	-14.29%	31.72K	xx.xx	04:20:00
ePlay Digital	0.005	0.005	0.005	0.00%	31.27K	xx.xx	08/05
Boardwalktech Software	0.1950	0.2000	0.1950	0.00%	31K	xx.xx	00:10:00
Global Uranium	0.75	0.75	0.75	0.00%	31K	xx.xx	02:07:00
P2Earn	0.0050	0.0050	0.0050	0.00%	30K	xx.xx	02:03:00
Fuse Cobalt	0.0250	0.0250	0.0150	+25.00%	29.19K	xx.xx	00:29:00
TDb Split	2.40	2.44	2.30	-3.23%	29.16K	xx.xx	05:00:00
Western Forest Products Inc	0.520	0.540	0.520	-1.89%	27.93K	xx.xx	04:59:33
Pond Tech	0.020	0.025	0.020	-20.00%	27K	xx.xx	01:35:00
Red Pine Exploration Inc	0.12	0.13	0.08	+4.55%	23.5K	xx.xx	04:13:47
Consolidated Lithium Metals	0.0150	0.0150	0.0150	-25.00%	23K	xx.xx	02:46:00
DLC Holdings	0.07	0.08	0.02	+66.67%	23K	xx.xx	03:47:00
Treviso Capital	0.02	0.02	0.02	0.00%	20K	xx.xx	02:32:00
Sulliden Minerals SA	0.0200	0.0250	0.0200	0.00%	19K	xx.xx	04:12:13
Stallion Gold	0.10	0.10	0.10	-9.52%	19K	xx.xx	04:59:59
International Lithium Corp	0.025	0.025	0.025	0.00%	19K	xx.xx	02:13:06
FLINT Corp	0.025	0.025	0.025	0.00%	17K	xx.xx	00:08:33
Green Battery Minerals	0.025	0.025	0.025	0.00%	16K	xx.xx	00:08:00
Tidewater Midstream	0.690	0.710	0.690	-4.17%	15.5K	xx.xx	04:59:34
Firestone Ventures Inc.	0.03	0.03	0.03	0.00%	15K	xx.xx	01:24:00
KWG Resources	0.010	0.010	0.010	0.00%	15K	xx.xx	00:03:00
Roots	2.250	2.400	2.140	-6.25%	13.89K	xx.xx	05:00:00
Blue Star Gold	0.1550	0.1600	0.1550	-3.12%	13K	xx.xx	04:54:00
EnWave Corporation	0.2350	0.2350	0.2300	-2.08%	12.1K	xx.xx	03:56:00
Sucro	6.60	6.61	6.16	+1.54%	10.99K	xx.xx	04:33:00
FRX Innovations	0.03	0.03	0.03	-25.00%	10.51K	xx.xx	04:59:00
01 Communique Lab	0.05	0.06	0.05	0.00%	10K	xx.xx	04:59:00
D-Box Technologies Inc.	0.075	0.075	0.075	-6.25%	10K	xx.xx	02:27:42
Bird River Resources Inc	0.045	0.045	0.045	0.00%	10K	xx.xx	08/05
Entourage Health	0.01	0.01	0.01	-33.33%	10K	xx.xx	01:00:24
Altamira Gold	0.1100	0.1150	0.1100	-4.35%	9.5K	xx.xx	04:49:00
Silver Hammer Mining	0.09	0.11	0.09	-14.29%	9.5K	xx.xx	04:55:39
Northern Graphite Corporation	0.13	0.13	0.12	-7.69%	9K	xx.xx	04:31:10
Hempshire	0.01	0.01	0.01	-50.00%	8.8K	xx.xx	04:41:00
Immutable Holdings	0.07	0.07	0.07	0.00%	8.3K	xx.xx	04:18:03
Rivalry	0.75	0.86	0.75	-6.25%	8.02K	xx.xx	04:55:00
EGF Theramed Health Corp	0.140	0.140	0.140	0.00%	8K	xx.xx	00:42:00
Genesis AI	0.050	0.050	0.050	0.00%	8K	xx.xx	03:11:00
Katipult	0.0300	0.0350	0.0300	-14.29%	8K	xx.xx	01:04:00
FLYHT Aerospace	0.460	0.460	0.450	0.00%	7.07K	xx.xx	03:03:00
Strategic Minerals Europe	0.015	0.020	0.015	-25.00%	6.2K	xx.xx	04:15:04
AI/ML Innovations	0.0500	0.0500	0.0500	0.00%	6K	xx.xx	08/05
Montfort Capital	0.1100	0.1100	0.1100	0.00%	5K	xx.xx	01:52:00
Sernova	0.37	0.39	0.37	-5.13%	5K	xx.xx	04:51:47
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	5K	xx.xx	02:58:00
Fjordland Exploration	0.0150	0.0150	0.0150	0.00%	4.5K	xx.xx	00:42:00
Kootenay Resources	0.10	0.10	0.10	-4.76%	4.4K	xx.xx	00:21:00
Nova Mentis Life Science Corp	0.010	0.010	0.010	-33.33%	4K	xx.xx	08/05
ACME Lithium	0.05	0.05	0.05	-9.09%	3.02K	xx.xx	08/05
Solis Minerals	0.09	0.09	0.09	-5.26%	3K	xx.xx	04:25:00
Victory Square Tech	0.100	0.110	0.100	0.00%	3K	xx.xx	08/05
AIM6 Ventures	0.06	0.07	0.06	-40.00%	3K	xx.xx	03:16:00
Westward Gold	0.07	0.07	0.07	-12.50%	3K	xx.xx	00:35:50
Traction Exploration	0.07	0.07	0.07	0.00%	3K	xx.xx	01:56:44
ATI AirTest Tech	0.0150	0.0150	0.0150	-25.00%	2.4K	xx.xx	01:27:00
Chemistree Tech	0.005	0.005	0.005	0.00%	2.29K	xx.xx	08/05
Ranchero Gold	0.0300	0.0300	0.0300	0.00%	2K	xx.xx	08/05
Fineqia	0.0050	0.0050	0.0050	0.00%	2K	xx.xx	04:50:00
Datable Tech	0.0050	0.0050	0.0050	0.00%	2K	xx.xx	02:07:00
ECC Ventures 4	0.12	0.12	0.12	-39.47%	2K	xx.xx	06/05
Leading Edge Materials	0.10	0.10	0.10	-5.00%	1.83K	xx.xx	02:49:00
Avrupa Minerals	0.0200	0.0200	0.0200	0.00%	1.25K	xx.xx	02:42:00
Kubera Gold	1.00	1.00	1.00	-50.00%	1K	xx.xx	02:07:00
Reko International	4.50	4.50	4.50	-2.17%	900	xx.xx	04:15:00
Carbon Streaming	0.53	0.53	0.47	+1.92%	700	xx.xx	04:59:59
Metamaterial	2.00	2.50	2.00	-35.06%	298	xx.xx	01:43:00
Adex Mining Inc	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Three Valley Copper	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Kentor	0.030	0.030	0.030	0.00%	0	xx.xx	07/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	06/05
Brigadier Gold	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Select Sands Corp	0.005	0.005	0.005	0.00%	0	xx.xx	08/05
Spearmint	0.020	0.020	0.015	0.00%	0	xx.xx	08/05
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	0	xx.xx	07/05
Power Group Projects	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Highbank Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	08/05
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Rainy Mountain Royalty	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
SPoT Coffee	0.0150	0.0200	0.0150	0.00%	0	xx.xx	08/05
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
NeutriSci International	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Backstageplay	0.0500	0.0500	0.0500	0.00%	0	xx.xx	07/05
GBLT	0.0050	0.0100	0.0050	0.00%	0	xx.xx	07/05
Goldcliff Resource	0.0200	0.0200	0.0150	0.00%	0	xx.xx	08/05
Gentor Resources	0.0400	0.0400	0.0400	0.00%	0	xx.xx	07/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	08/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	08/05
Bocana Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	08/05
Vendetta Mining	0.0150	0.0150	0.0150	0.00%	0	xx.xx	07/05
Targeted Microwave Solutions Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
Plaintree Systems Inc	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	0	xx.xx	07/05
American Critical Elements	0.200	0.200	0.200	0.00%	0	xx.xx	07/05
Identillect Tech	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Kingman Minerals	0.0700	0.0700	0.0650	0.00%	0	xx.xx	08/05
Pulse Oil	0.0300	0.0300	0.0300	0.00%	0	xx.xx	08/05
Adamera Minerals Corp.	0.02	0.02	0.01	+50.00%	0	xx.xx	04:32:11
Belmont Resources	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Belo Sun Mining Corp	0.045	0.045	0.040	+12.50%	0	xx.xx	08/05
Green Battery Minerals	0.025	0.025	0.020	0.00%	0	xx.xx	08/05
Blue Moon Zinc	0.04	0.07	0.04	0.00%	0	xx.xx	08/05
Blue Sky Uranium	0.07	0.07	0.06	+8.33%	0	xx.xx	08/05
Searchlight Resources	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	07/05
Fancamp Exploration Ltd	0.070	0.075	0.070	0.00%	0	xx.xx	07/05
Genesis AI	0.06	0.06	0.06	0.00%	0	xx.xx	07/05
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	07/05
Jericho Oil	0.16	0.19	0.16	0.00%	0	xx.xx	08/05
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	0	xx.xx	08/05
Leading Edge Materials	0.105	0.105	0.105	0.00%	0	xx.xx	08/05
Core One Labs	0.22	0.22	0.19	0.00%	0	xx.xx	07/05
Storm Exploration	0.05	0.06	0.04	0.00%	0	xx.xx	07/05
Micromem Technologies Inc	0.035	0.035	0.030	0.00%	0	xx.xx	07/05
Lifeist Wellness	0.010	0.010	0.005	0.00%	0	xx.xx	02:12:15
PetroFrontier Corp	0.05	0.08	0.05	0.00%	0	xx.xx	02:27:01
Quantum Battery Metals	0.13	0.19	0.13	-13.33%	0	xx.xx	01:29:59
Revive Therapeutics	0.025	0.030	0.025	0.00%	0	xx.xx	06/05
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	0	xx.xx	08/05
Vanadiumcorp Resource	0.035	0.040	0.035	0.00%	0	xx.xx	04:41:14
Vendetta Mining	0.020	0.020	0.020	0.00%	0	xx.xx	07/05
Q Battery Metals	0.015	0.015	0.010	0.00%	0	xx.xx	08/05
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Luxxfolio	0.0100	0.0150	0.0100	0.00%	0	xx.xx	08/05
DGTL	0.0050	0.0050	0.0050	0.00%	0	xx.xx	08/05
Gold Flora Warrant 2026	0.010	0.010	0.005	0.00%	0	xx.xx	07/05
Composite Alliance Group	0.0600	0.0600	0.0100	0.00%	0	xx.xx	08/05
Fabled Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	07/05
Sagicor Financial Co Equity Warr	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Predictmedix	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Loyalist Exploration	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Volatus Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Waraba Gold	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Mosaic Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	07/05
Leveljump Healthcare	0.05	0.05	0.05	0.00%	0	xx.xx	06/05
TrustBIX	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Metal Energy	0.02	0.02	0.02	0.00%	0	xx.xx	07/05
ShinyBud	0.04	0.05	0.04	0.00%	0	xx.xx	07/05
Comprehensive Healthcare Systems	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Xtacy Therapeutics	0.030	0.030	0.030	0.00%	0	xx.xx	08/05
Apartmentlove	0.02	0.03	0.02	0.00%	0	xx.xx	01:01:53
Li Metal	0.12	0.12	0.10	0.00%	0	xx.xx	08/05
Rivalry	0.78	0.88	0.78	-8.24%	0	xx.xx	04:23:54
SATO Tech	0.32	0.39	0.32	0.00%	0	xx.xx	07/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Alpha Metaverse Tech	0.03	0.03	0.02	0.00%	0	xx.xx	08/05
Apartmentlove	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Justera Health	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
QNB Metals	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Avant Brands	0.08	0.09	0.08	0.00%	0	xx.xx	02:20:25
AmmPower	0.03	0.03	0.03	0.00%	0	xx.xx	08/05
Jervois Mining Ltd	0.02	0.02	0.02	0.00%	0	xx.xx	08/05
Seven Oaks Capital	0.08	0.08	0.08	0.00%	0	xx.xx	07/05
Albatros Acquisition	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
Collingwood Resources	0.19	0.20	0.19	0.00%	0	xx.xx	07/05
Florence One Capital	0.02	0.02	0.02	0.00%	0	xx.xx	08/05
Champion Gaming	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Pure to Pure Beauty	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Two Hands	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
Spey Resources	0.01	0.01	0.01	0.00%	0	xx.xx	08/05
G6 Materials	0.09	0.10	0.08	-5.56%	0	xx.xx	04:20:26
Jinhua Capital	0.01	0.01	0.01	0.00%	0	xx.xx	07/05
블랙 나이트	0.06	0.06	0.05	+10.00%	0	xx.xx	03:55:29
AAJ Capital 3	0.05	0.05	0.05	0.00%	0	xx.xx	08/05
CubicFarm Systems	0.20	0.22	0.19	0.00%	0	xx.xx	08/05
Amaya Big Sky Capital	0.05	0.05	0.05	0.00%	0	xx.xx	07/05

시장

코스피지수

2,719.13

-25.92

-0.94%

코스피200 선물 (F) (F)

371.50

-3.65

-0.97%

US 500

5,183.10

-4.6

-0.09%

US Tech 100

18,058.90

-26.1

-0.14%

DAX

18,488.07

+58.02

+0.31%

닛케이

38,335.00

+135.50

+0.35%

미국 달러 지수

105.41

-0.016

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
폴라리스AI	3,595	-3.88%	66.08M
실리콘투	20,200	+29.82%	11.17M
삼성전자	80,400	-1.11%	9.18M
HD Hyundai Marine Solution	173,300.00	+5.74%	5.88M
클래시스	48,100	+18.33%	4.70M
SK하이닉스	176,500	-0.84%	1.49M
엔켐	308,500	+14.90%	957.76K

종목명	종가	변동 %	거래량
LB인베스트먼트	7,210.00	+29.91%	2.95M
삼영에스앤씨	5,590	+29.85%	330.85K
실리콘투	20,150	+29.50%	11.15M
아이윈플러스	1,238	+24.05%	5.99M
씨씨에스	3,830	+21.78%	37.67M
하이스틸	3,850	+19.57%	21.67M
디앤씨미디어	31,900	+20.15%	1.91M

종목명	종가	변동 %	거래량
비케이탑스	20	-25.93%	7.88M
씨알푸드	1,082	-14.94%	2.71K
큐러블	4,110	-14.91%	43.00
엄지하우스	2,440	-14.83%	1.00
성문전자우	6,860	-14.25%	74.90K
노보믹스	710.00	-12.99%	6.96K
수프로	999	-8.26%	2.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

캐나다의 52주 신저가 - 캐나다 주식

I80 Gold

NFT Technologies

Azincourt Uranium

Good Natured Products

Lifeist Wellness

Royal Helium

Regenx Tech

Corus Entert

Stock Trend Capital

Renforth Resources Inc

Alaska Hydro

Monarca Minerals

Nexco Resources

Stallion Gold

Bee Vectoring Tech

Star Navigation Systems

HIVE Blockchain

Spin Master Corp

CopperCorp Resources

Hash

Loop Energy

Cantex Mine Development Corp

Azincourt Uranium

Searchlight Resources

Tidewater Midstream

Nord Precious Metals Mining

New Wave Holdings

Indigo Exploration Inc.

EV Minerals

Nevada Sunrise Gold

Sernova

Carlyle Commodities

Bell Copper Corp

D2 Lithium

Harrys Manufacturing

Western Forest Products Inc

Flow Beverage

Torq Resources

Tokens.com Corp

Beyond Minerals

Kermode Resources

International Lithium Corp

Energy Plug Tech

Adamera Minerals Corp.

Cascadero Copper

Qyou Media

Avanti Energy

Nord Precious Metals Mining

Harfang Exploration

Boosh Plant Based Brands

Deveron UAS

Pluribus Tech

Spin Master Corp

Canada Jetlines Operations

Graycliff Exploration

Vaxil Bio Ltd

Rathdowney Resources

TUGA Innovations

Hemostemix Inc

NowVertical

Global Battery

Danavation Technologies

Millennium Silver

Bri-Chem Corp.

Fathom Nickel

Sienna Resources

Osisko Development

HIVE Blockchain

City View Green Holdings

GT Resources

Water Ways Technologies

Delta 9 Cannabis

Corus Entert

Lithium One Metals

Resolute Resources

Fandifi Tech

TDG Gold

Minsud Resources