선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 827.05 | 829.39 | 823.52 | +1.29 | +0.16% | 18:02:27 | ||
OMX Stockholm | 975.63 | 977.83 | 971.82 | +1.32 | +0.14% | 18:02:07 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 473.93 | 475.00 | 472.09 | +1.21 | +0.26% | 18:02:07 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,631.02 | 2,645.47 | 2,627.93 | -9.51 | -0.36% | 18:02:07 | ||
Stockholm Basic Materials | 2,796.29 | 2,811.48 | 2,792.79 | -9.93 | -0.35% | 18:01:07 | ||
Stoxx 600 Basic Resources PR | 606.00 | 607.15 | 604.89 | +2.35 | +0.39% | 06/05 | ||
STOXX Europe Small 200 EUR Price | 340.99 | 340.99 | 339.32 | +5.12 | +1.52% | 07/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX 600 Basic Resources EUR NR | 1,734.97 | 1,753.55 | 1,729.07 | +6.70 | +0.39% | 03/05 | ||
NQ OMX Nordic 120 | 1,640.35 | 1,643.73 | 1,637.49 | +1.61 | +0.10% | 18:02:00 | ||
NQ OMX Nordic Materials | 1,149.24 | 1,159.67 | 1,147.25 | -13.48 | -1.16% | 18:02:00 | ||
OMX Nordic Large Cap DKK PI | 464.65 | 465.76 | 464.32 | -0.05 | -0.01% | 18:02:00 | ||
OMX Nordic Large Cap EUR PI | 462.62 | 463.68 | 462.23 | -0.02 | 0.00% | 18:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.09 | 356.94 | 355.81 | -0.05 | -0.01% | 18:02:00 | ||
OMX Nordic Large Cap SEK PI | 592.85 | 594.22 | 590.59 | +3.79 | +0.64% | 18:02:00 | ||
OMX Stockholm Benchmark Cap PI | 948.84 | 951.35 | 944.67 | +1.62 | +0.17% | 18:02:47 | ||
OMXS Benchmark GI Expiration | 1,958.94 | 1,958.95 | 1,951.07 | +12.70 | +0.65% | 18:02:44 | ||
OMX Stockholm Large Cap PI | 278.11 | 278.80 | 277.06 | +0.32 | +0.12% | 18:02:07 | ||
NOMX Nordic Materials Net | 1,754.74 | 1,770.20 | 1,751.32 | -13.46 | -0.76% | 18:02:47 | ||
NOMX Nordic 120 Net | 2,367.68 | 2,372.89 | 2,363.88 | +3.84 | +0.16% | 18:02:47 | ||
OMX Nordic EUR PI | 505.85 | 506.99 | 505.39 | -0.02 | 0.00% | 18:02:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.52 | 363.37 | 362.20 | -0.04 | -0.01% | 18:02:07 | ||
OMX Nordic SEK PI | 648.26 | 649.75 | 645.73 | +4.16 | +0.65% | 18:02:07 | ||
OMX Stockholm Benchmark Cap GI | 2,284.40 | 2,290.43 | 2,274.38 | +6.95 | +0.31% | 18:02:47 | ||
OMX Stockholm Benchmark GI | 1,959.23 | 1,964.37 | 1,950.49 | +6.04 | +0.31% | 18:02:47 | ||
OMX Stockholm GI | 483.87 | 484.96 | 481.98 | +1.24 | +0.26% | 18:02:07 | ||
OMX Stockholm Large Cap GI | 509.24 | 510.50 | 507.32 | +1.19 | +0.23% | 18:02:07 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,892.60 | 3,913.97 | 3,888.03 | -12.71 | -0.33% | 18:02:07 | ||
OMX Stockholm Basic Materials GI | 4,117.77 | 4,140.46 | 4,112.94 | -13.50 | -0.33% | 18:02:07 | ||
OMX Nordic Large Cap DKK GI | 434.10 | 435.14 | 433.80 | +0.19 | +0.04% | 18:02:07 | ||
OMX Nordic Large Cap EUR GI | 434.00 | 434.99 | 433.64 | +0.23 | +0.05% | 18:02:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.14 | 628.63 | 626.64 | +0.29 | +0.05% | 18:02:07 | ||
OMX Nordic Large Cap SEK GI | 548.52 | 549.78 | 546.42 | +3.83 | +0.70% | 18:02:07 | ||
OMX Nordic DKK GI | 437.02 | 438.05 | 436.70 | +0.21 | +0.05% | 18:02:07 | ||
OMX Nordic DKK PI | 508.07 | 509.27 | 507.69 | -0.06 | -0.01% | 18:02:07 | ||
OMX Nordic EUR GI | 436.92 | 437.90 | 436.52 | +0.25 | +0.06% | 18:02:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.36 | 631.83 | 629.82 | +0.31 | +0.05% | 18:02:07 | ||
OMX Nordic SEK GI | 552.21 | 553.47 | 550.05 | +3.87 | +0.71% | 18:02:07 | ||
NOMXN120GI | 2,543.53 | 2,549.17 | 2,539.50 | +4.43 | +0.17% | 18:02:46 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.