종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 476.00 | 463.55 | 479.65 | 468.20 | +2.69% | 35.22M | 476.00+2.69% | 00:35:59 | |
NHY Norsk Hydro | 66.60 | 65.98 | 68.34 | 66.50 | +0.94% | 4.12M | 66.60+0.94% | 10/05 | |
CEY Centamin PLC | 125.60 | 124.70 | 127.30 | 125.10 | +0.72% | 3.12M | 125.60+0.72% | 00:35:59 | |
MT ArcelorMittal SA | 23.88 | 23.68 | 24.32 | 23.87 | +0.84% | 2.94M | 23.88+0.84% | 00:35:19 | |
AAL Anglo American PLC | 2,773.50 | 2,736.00 | 2,799.50 | 2,756.50 | +1.37% | 2.27M | 2,773.50+1.37% | 00:35:59 |
종목명 | 가격 |
---|---|
BOL Boliden | 369.30+12.80+3.59% |
GLEN Glencore | 476.00+12.45+2.69% |
UPM UPM-Kymmene | 34.53+0.51+1.50% |
STERV Stora Enso OYJ | 13.125+0.190+1.47% |
AAL Anglo American | 2,773.50+37.5+1.37% |
종목명 | 가격 |
---|---|
IMTP Imerys | 35.12-0.38-1.07% |
MNDI Mondi | 1,575.50-10.50-0.66% |
FRES Fresnillo | 577.50-2.50-0.43% |
TENR 테나리스 | 15.96-0.01-0.06% |
RIO Rio Tinto PLC | 5,605.00+21.0+0.38% |