선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
인도 지수
| 종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| Nifty 50 | 22,502.00 | +35.90 | +0.16% | 38 | 12 | |
| 인도 센섹스 | 74,005.94 | +88.91 | +0.12% | 21 | 9 | |
| Nifty Bank | 48,199.50 | +83.85 | +0.17% | 10 | 2 | |
| Nifty 500 | 21,144.45 | +79.90 | +0.38% | 352 | 146 | |
| TR India 50 | 2,475.98 | +7.78 | +0.32% | 37 | 13 |
인도 주식
거래량 상위 종목
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 167.90 | 167.35 | 168.30 | 167.30 | +0.33% | 3.60M | 18/05 | ||
| Oil&Gas Corp | 279.00 | 277.45 | 281.70 | 278.45 | +0.56% | 2.01M | 18/05 | ||
| Tata Motors | 953.95 | 945.70 | 958.00 | 947.00 | +0.87% | 1.93M | 18/05 | ||
| Power Grid | 316.90 | 313.15 | 318.25 | 315.00 | +1.20% | 1.51M | 18/05 | ||
| NTPC | 366.30 | 365.45 | 368.00 | 365.00 | +0.23% | 1.05M | 18/05 |
급등주
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| Nestle India Ltd | 2,504.40 | +58.90 | +2.41% | |
| Power Grid | 316.90 | +3.75 | +1.20% | |
| Tata Motors | 953.95 | +8.25 | +0.87% | |
| Hindalco Ind | 660.35 | +4.90 | +0.75% | |
| Oil&Gas Corp | 279.00 | +1.55 | +0.56% |
급락주
| 종목명 | 종가 | 변동 | 변동 % | |
|---|---|---|---|---|
| JSW Steel | 890.80 | -16.65 | -1.83% | |
| Mahindra & Mahindra | 2,503.70 | -10.90 | -0.43% | |
| Maruti Suzuki | 12,600.15 | -41.35 | -0.33% | |
| UltraTech | 9,865.60 | -24.75 | -0.25% | |
| LTIMindtree | 4,753.00 | -11.30 | -0.24% |
인도 업종 개요
| 종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
|---|---|---|---|---|---|---|
| Nifty Auto | 23,339.30 | +53.65 | +0.23% | 11 | 5 | |
| Nifty Energy | 40,432.85 | +130.35 | +0.32% | 8 | 2 | |
| Nifty FMCG | 55,217.85 | +153.15 | +0.28% | 8 | 7 | |
| Nifty Infrastruct. | 8,656.95 | +33.40 | +0.39% | 21 | 9 | |
| Nifty IT | 33,438.75 | +56.90 | +0.17% | 7 | 3 | |
| Nifty Media | 1,834.35 | +22.55 | +1.24% | 7 | 2 | |
| Nifty Metal | 9,608.80 | +50.85 | +0.53% | 12 | 3 | |
| Nifty MNC | 29,035.45 | +243.55 | +0.85% | 22 | 8 | |
| Nifty Pharma | 19,108.00 | +126.40 | +0.67% | 17 | 3 | |
| Nifty PSU Bank | 7,156.80 | +47.55 | +0.67% | 11 | 1 | |
| Nifty Realty | 1,004.85 | +7.75 | +0.78% | 6 | 4 | |
| Nifty Services Se. | 28,289.45 | +63.65 | +0.23% | 23 | 7 | |
| Nifty Financial S. | 21,502.15 | +23.85 | +0.11% | 13 | 7 | |
| Nifty Commodities. | 8,883.95 | +20.10 | +0.23% | 18 | 12 | |
| Nifty India Consu. | 10,625.80 | +16.45 | +0.16% | 19 | 11 | |
| BSE Auto | 53,212.64 | +125.88 | +0.24% | 9 | 7 | |
| BSE Capital Goods. | 67,082.55 | +790.02 | +1.19% | 18 | 7 | |
| BSE Consumer Dura. | 55,022.77 | +218.71 | +0.40% | 9 | 3 | |
| BSE FMCG | 19,909.17 | +57.39 | +0.29% | 56 | 23 | |
| BSE Healthcare | 35,657.50 | +207.10 | +0.58% | 60 | 29 | |
| BSE IT | 34,244.91 | +66.65 | +0.20% | 39 | 20 | |
| BSE Metals | 32,544.26 | +75.68 | +0.23% | 6 | 4 | |
| BSE Oil & Gas | 28,935.22 | +152.01 | +0.53% | 6 | 4 | |
| BSE Power | 7,599.48 | +46.50 | +0.62% | 10 | 2 | |
| BSE Realty | 7,879.48 | +54.27 | +0.69% | 7 | 3 | |
| BSE PSU | 20,578.31 | +216.03 | +1.06% | 48 | 9 | |
| BSE Teck | 15,944.25 | +38.07 | +0.24% | 19 | 6 | |
| BSE Bankex | 55,063.16 | +59.26 | +0.11% | 7 | 3 | |
| S&P BSE Finance | 10,609.48 | +24.67 | +0.23% | 84 | 32 | |
| S&P BSE Telecom | 2,724.49 | +12.86 | +0.47% | 13 | 4 | |
| S&P BSE Energy | 12,285.86 | +45.53 | +0.37% | 15 | 11 |