종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | 2024년 6월 | 21,920.70 | 21,939.75 | 21,689.40 | +0.73% | 21,920.70+0.73% | 31/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | 2024년 7월 | 22,089.95 | 22,089.95 | 21,800.05 | +0.79% | 22,089.95+0.79% | 31/05 | ||
Nifty Financial Services FutureAug 24 | 2024년 8월 | 22,300.05 | 22,301.50 | 22,238.75 | 0.00% | 22,300.050.00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
종목명 | 가격 |
---|---|
HDFA HDFC Asset Management | 3,884.30+135.55+3.62% |
SHMF Shriram Finance | 2,385.00+82.30+3.57% |
CHLA Cholamandalam Inv. and Finance | 1,245.50+32.65+2.69% |
BJFN Bajaj Finance | 6,697.70+81.25+1.23% |
HDBK HDFC Bank | 1,531.55+16.70+1.10% |
종목명 | 가격 |
---|---|
RECM REC | 537.75-10.00-1.83% |
PWFC Power Finance Corporation | 492.45-8.00-1.60% |
ICIR ICICI Prudential Life Insurance | 545.00-3.95-0.72% |
IDFC IDFC | 113.20-0.75-0.66% |
KTKM Kotak Mahindra | 1,680.40-9.70-0.57% |