종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.20 | 164.15 | 167.95 | 164.00 | +1.86% | 83.66M | 167.20+1.86% | 31/05 | |
VDAN Vedanta Ltd | 449.50 | 440.80 | 455.85 | 440.00 | +1.97% | 35.12M | 449.50+1.97% | 31/05 | |
IOC Indian Oil Corporation Ltd | 162.60 | 161.95 | 163.75 | 161.05 | +0.40% | 34.51M | 162.60+0.40% | 31/05 | |
ADAN Adani Power Ltd | 755.80 | 698.40 | 797.00 | 704.05 | +8.22% | 32.98M | 755.80+8.22% | 31/05 | |
NTPC NTPC Ltd | 359.00 | 359.70 | 366.65 | 355.50 | -0.19% | 30.51M | 359.00-0.19% | 31/05 |
종목명 | 가격 |
---|---|
ADAN Adani Power | 755.80+57.40+8.22% |
TTPW Tata Power | 437.80+12.45+2.93% |
ABUJ Ambuja Cements | 635.00+15.85+2.56% |
ACC ACC | 2,552.45+55.50+2.22% |
ADAI Adani Energy Solutions | 1,122.80+23.25+2.11% |
종목명 | 가격 |
---|---|
APLA APL Apollo Tubes Ltd | 1,494.50-38.75-2.53% |
PIDI Pidilite Industries | 2,947.70-51.10-1.70% |
SHCM Shree Cement | 24,638.40-423.95-1.69% |
TTCH Tata Chemicals | 1,033.35-10.20-0.98% |
ONGC Oil&Gas Corp | 264.35-2.35-0.88% |