종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | ||
| 19,352.60 | 19,379.35 | 19,325.75 | +103.40 | +0.54% | ||
| 22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | ||
| 12,464.55 | 12,479.40 | 12,451.00 | +31.55 | +0.25% | ||
| 9,738.53 | 9,749.03 | 9,726.56 | +36.32 | +0.37% | ||
| 47,959.67 | 48,023.27 | 47,824.68 | +368.00 | +0.77% | ||
| 43,047.52 | 43,115.54 | 42,998.61 | +206.42 | +0.48% | ||
| 33,379.66 | 33,422.48 | 33,345.05 | +112.17 | +0.34% | ||
| 10,431.06 | 10,446.18 | 10,417.77 | +29.25 | +0.28% | ||
| 23,808.33 | 23,850.77 | 23,779.01 | +52.71 | +0.22% | ||
| 7,854.40 | 7,868.85 | 7,829.85 | +52.60 | +0.67% | ||
| 15,935.50 | 15,960.20 | 15,866.50 | +142.60 | +0.90% | ||
| 12,744.75 | 12,751.40 | 12,724.95 | +39.60 | +0.31% | ||
| 17,009.60 | 17,042.65 | 16,941.25 | +138.80 | +0.82% | ||
| 14,588.35 | 14,600.70 | 14,551.15 | +73.15 | +0.50% | ||
| 51,869.25 | 51,916.45 | 51,775.70 | +264.35 | +0.51% | ||
| 21,144.45 | 21,156.45 | 21,115.80 | +79.90 | +0.38% | ||
| 9,341.09 | 9,341.09 | 9,341.09 | +44.31 | +0.48% | ||
| 23,508.60 | 23,519.70 | 23,472.50 | +64.30 | +0.27% | ||
| 20.5250 | 20.9450 | 17.3375 | +0.7275 | +3.67% | ||
| 67,657.00 | 67,724.40 | 67,371.05 | +551.95 | +0.82% |