종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.20 | 164.15 | 167.95 | 164.00 | +1.86% | 83.66M | 167.20+1.86% | 31/05 | |
JIST Jindal Stainless Ltd | 793.50 | 707.65 | 837.00 | 716.05 | +12.13% | 44.73M | 793.50+12.13% | 31/05 | |
VDAN Vedanta Ltd | 449.50 | 440.80 | 455.85 | 440.00 | +1.97% | 35.12M | 449.50+1.97% | 31/05 | |
NMDC NMDC | 260.15 | 249.45 | 261.85 | 250.20 | +4.29% | 24.59M | 260.15+4.29% | 31/05 | |
SAIL Steel Authority of India | 159.40 | 157.75 | 161.25 | 156.75 | +1.05% | 23.25M | 159.40+1.05% | 31/05 |
종목명 | 가격 |
---|---|
JIST Jindal Stainless | 793.50+85.85+12.13% |
ADEL Adani Enterprises | 3,411.35+217.10+6.80% |
RMT Ratnamani Metals Tubes Ltd | 3,404.10+176.15+5.46% |
NMDC NMDC | 260.15+10.70+4.29% |
HZNC Hindustan Zinc | 685.65+19.15+2.87% |
종목명 | 가격 |
---|---|
WGSR Welspun Corp | 548.95-52.60-8.74% |
APLA APL Apollo Tubes Ltd | 1,494.50-38.75-2.53% |
HALC Hindalco Ind | 689.35-5.80-0.83% |
JSTL JSW Steel | 881.00-2.70-0.31% |
JNSP Jindal | 1,028.15-3.05-0.30% |