종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
167 | 167 | 128 | +29.46% | 260.03M | xx.xx | ||
102 | 111 | 92 | +10.87% | 184.35M | xx.xx | ||
7,110 | 7,380 | 6,010 | +25.18% | 35.13M | xx.xx | ||
116 | 123 | 107 | +9.43% | 35.06M | xx.xx | ||
371 | 371 | 286 | +29.72% | 30.92M | xx.xx | ||
3,050 | 3,135 | 2,360 | +26.29% | 23.03M | xx.xx | ||
13,660 | 14,360 | 12,970 | +10.61% | 17.8M | xx.xx | ||
11,360 | 13,240 | 10,220 | +7.68% | 13.83M | xx.xx | ||
5,180.00 | 5,180.00 | 3,990.00 | +29.99% | 11.95M | xx.xx | ||
6,140 | 6,640 | 5,670 | +8.67% | 9.16M | xx.xx | ||
4,885 | 5,600 | 4,445 | +11.15% | 7.93M | xx.xx | ||
3,165 | 3,345 | 2,690 | +17.66% | 7.14M | xx.xx | ||
3,015 | 3,070 | 2,515 | +19.41% | 6.41M | xx.xx | ||
28,600 | 32,300 | 25,600 | +8.75% | 4.23M | xx.xx | ||
16,390 | 16,950 | 12,770 | +19.99% | 4.13M | xx.xx | ||
1,338 | 1,490 | 1,177 | +7.90% | 3.9M | xx.xx | ||
9,020.00 | 9,970.00 | 7,930.00 | +12.61% | 3.64M | xx.xx | ||
766 | 795 | 676 | +9.90% | 3.59M | xx.xx | ||
15,510 | 17,400 | 12,990 | +15.75% | 3.32M | xx.xx | ||
17,860 | 19,900 | 14,610 | +15.23% | 3.25M | xx.xx | ||
13,490.00 | 14,530.00 | 12,310.00 | +12.60% | 2.31M | xx.xx | ||
121,300 | 123,000 | 105,200 | +14.00% | 2.22M | xx.xx | ||
6,310 | 6,590 | 5,980 | +10.90% | 1.8M | xx.xx | ||
598 | 611 | 550 | +7.55% | 1.61M | xx.xx | ||
11,130 | 11,880 | 9,830 | +13.80% | 1.61M | xx.xx | ||
54,000 | 56,600 | 47,750 | +10.66% | 1.36M | xx.xx | ||
16,990 | 17,270 | 15,410 | +7.87% | 1.2M | xx.xx | ||
158,100 | 167,700 | 143,200 | +9.26% | 1.18M | xx.xx | ||
2,110 | 2,345 | 1,922 | +7.54% | 1.1M | xx.xx | ||
57,100 | 58,900 | 50,900 | +10.66% | 872.04K | xx.xx | ||
4,845 | 5,030 | 4,150 | +15.22% | 827.63K | xx.xx | ||
38,450 | 38,700 | 35,150 | +7.40% | 787.4K | xx.xx | ||
2,895 | 3,150 | 2,625 | +10.29% | 670.37K | xx.xx | ||
9,580 | 10,500 | 8,140 | +16.40% | 242.62K | xx.xx | ||
43,550 | 44,550 | 39,900 | +8.88% | 219.58K | xx.xx | ||
122,200 | 125,500 | 114,500 | +7.48% | 121.34K | xx.xx | ||
1,164 | 1,164 | 1,100 | +14.91% | 48.1K | xx.xx | ||
136,200 | 155,000 | 124,500 | +8.53% | 31.51K | xx.xx | ||
5,100 | 5,110 | 4,600 | +14.74% | 4.76K | xx.xx | ||
557 | 570 | 451 | +11.40% | 2.12K | xx.xx | ||
1,600 | 1,600 | 1,300 | +14.37% | 1.23K | xx.xx | ||
476 | 477 | 476 | +14.70% | 515 | xx.xx | ||
429 | 447 | 353 | +8.61% | 510 | xx.xx | ||
3,035 | 3,100 | 2,410 | +8.59% | 389 | xx.xx | ||
1,587 | 1,598 | 1,400 | +9.45% | 269 | xx.xx | ||
436 | 460 | 351 | +7.65% | 165 | xx.xx | ||
1,598 | 1,599 | 1,260 | +8.41% | 42 | xx.xx | ||
1,820 | 1,821 | 1,348 | +14.83% | 32 | xx.xx | ||
1,744 | 1,744 | 1,744 | +14.06% | 10 | xx.xx | ||
2,690 | 2,690 | 2,690 | +12.55% | 1 | xx.xx |