선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.99 | 53.00 | 52.72 | +0.37 | +0.70% | 22:38:11 | ||
OMX Helsinki Cap PI | 7,286.89 | 7,288.59 | 7,244.95 | +52.47 | +0.73% | 22:38:11 | ||
핀란드 OMXH | 4,469.21 | 4,469.24 | 4,450.98 | +23.99 | +0.54% | 22:38:28 | ||
OMX Helsinki | 9,901.45 | 9,903.36 | 9,853.62 | +66.54 | +0.68% | 22:38:11 | ||
OMX Helsinki Benchmark CAP Gross | 573.87 | 573.95 | 570.56 | +4.27 | +0.75% | 22:38:11 | ||
OMX Helsinki Benchmark Yield | 140.24 | 140.26 | 139.52 | +1.00 | +0.72% | 22:38:11 | ||
OMX Helsinki Benchmark CAP | 191.49 | 191.52 | 190.39 | +1.42 | +0.75% | 22:38:11 | ||
OMX Helsinki Cap Gross | 26,407.99 | 26,414.14 | 26,256.01 | +191.72 | +0.73% | 22:38:11 | ||
Helsinki GI | 31,470.24 | 31,476.33 | 31,318.21 | +212.87 | +0.68% | 22:38:11 | ||
Industrial Goods & Services PI | 1,953.12 | 1,957.43 | 1,924.63 | +29.91 | +1.56% | 22:38:10 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 25/11 | ||
Helsinki Industrials | 1,795.59 | 1,799.48 | 1,769.56 | +27.47 | +1.55% | 22:38:10 | ||
STOXX 600 | 508.88 | 510.28 | 508.72 | +0.90 | +0.18% | 22:38:00 | ||
EURO STOXX Small Cap | 329.26 | 330.46 | 327.25 | +3.21 | +0.98% | 26/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 840.86 | 841.66 | 828.91 | +14.85 | +1.80% | 26/04 | ||
STOXX Europe Mid 200 EUR P | 526.85 | 528.16 | 523.91 | +4.66 | +0.89% | 26/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +10.92 | +0.95% | 26/04 | ||
STOXX Small EUR NR | 659.32 | 659.32 | 659.32 | +6.65 | +1.02% | 26/04 | ||
STOXX Industrial Goods Services EUR Price | 1,259.70 | 1,262.20 | 1,239.81 | +20.49 | +1.65% | 26/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.04 | 1,694.65 | 1,668.99 | +30.43 | +1.83% | 26/04 | ||
NQ OMX Nordic 120 | 1,621.08 | 1,623.24 | 1,616.07 | +4.57 | +0.28% | 22:38:00 | ||
NQ OMX Nordic Industrials | 1,933.61 | 1,936.69 | 1,924.54 | +13.31 | +0.69% | 22:38:00 | ||
OMX Helsinki Large Cap PI | 107.73 | 107.75 | 107.16 | +0.78 | +0.73% | 22:38:11 | ||
OMX Nordic Large Cap DKK PI | 458.16 | 458.53 | 456.68 | +2.06 | +0.45% | 22:37:00 | ||
OMX Nordic Large Cap EUR PI | 456.25 | 456.57 | 454.73 | +2.04 | +0.45% | 22:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.30 | 351.49 | 350.07 | +1.64 | +0.47% | 22:38:00 | ||
OMX Nordic Large Cap SEK PI | 582.91 | 583.22 | 580.95 | +2.98 | +0.51% | 22:37:00 | ||
OMX GES Sustainability Finland PI | 147.58 | 147.59 | 146.86 | +1.00 | +0.68% | 22:38:00 | ||
EURO STOXX Small NR | 522.11 | 522.11 | 522.11 | +3.67 | +0.71% | 26/04 | ||
NOMX Nordic Industrials Net | 2,634.54 | 2,638.94 | 2,622.38 | +17.94 | +0.69% | 22:38:25 | ||
NOMX Nordic 120 Net | 2,335.03 | 2,338.04 | 2,327.72 | +7.87 | +0.34% | 22:38:26 | ||
OMX Nordic EUR PI | 498.62 | 498.95 | 497.01 | +2.19 | +0.44% | 22:38:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.44 | 357.62 | 356.22 | +1.63 | +0.46% | 22:38:12 | ||
OMX Nordic SEK PI | 637.10 | 637.41 | 634.93 | +3.26 | +0.51% | 22:38:12 | ||
OMX Nordic Large Cap DKK GI | 427.41 | 427.71 | 425.98 | +2.15 | +0.51% | 22:38:11 | ||
OMX Nordic Large Cap EUR GI | 427.35 | 427.65 | 425.93 | +2.10 | +0.49% | 22:38:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.71 | 618.05 | 615.55 | +3.15 | +0.51% | 22:38:11 | ||
OMX Nordic Large Cap SEK GI | 538.52 | 538.75 | 536.66 | +3.04 | +0.57% | 22:38:11 | ||
OMX Nordic DKK GI | 430.02 | 430.31 | 428.64 | +2.12 | +0.50% | 22:38:12 | ||
OMX Nordic DKK PI | 500.75 | 501.08 | 499.14 | +2.25 | +0.45% | 22:38:12 | ||
OMX Nordic EUR GI | 429.97 | 430.26 | 428.59 | +2.08 | +0.49% | 22:38:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.53 | 620.85 | 618.39 | +3.12 | +0.51% | 22:38:11 | ||
OMX Nordic SEK GI | 541.83 | 542.09 | 539.98 | +3.02 | +0.56% | 22:38:12 | ||
NOMXN120GI | 2,507.51 | 2,510.74 | 2,499.65 | +8.69 | +0.35% | 22:38:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.