종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WRT1V Wärtsilä b | 17.95 | 17.70 | 18.02 | 17.65 | +1.44% | 419.9K | 17.95+1.44% | 00:24:51 | |
METSO Metso Oyj | 10.77 | 10.65 | 10.855 | 10.65 | +1.13% | 388.63K | 10.77+1.13% | 00:24:31 | |
VALMT Valmet Oyj | 23.26 | 23.21 | 23.68 | 23.26 | +0.22% | 353.95K | 23.26+0.22% | 00:29:46 | |
YIT Yit | 1.99 | 1.99 | 2.01 | 1.97 | +0.20% | 290.61K | 1.99+0.20% | 00:29:50 | |
HUH1V Huhtamaki | 36.82 | 36.14 | 37.12 | 36.36 | +1.88% | 219.82K | 36.82+1.88% | 00:29:46 |
종목명 | 가격 |
---|---|
REKA Reka Industrial Oyj | 5.46+0.260+5.00% |
KNEBV Kone Corporation | 46.72+1.08+2.37% |
SCANFL Scanfil | 7.63+0.170+2.28% |
ICP1V Incap Oyj | 9.245+0.2000+2.21% |
VAIAS Vaisala A | 36.00+0.75+2.13% |
종목명 | 가격 |
---|---|
WUF1V Wulff Group | 2.50-0.200-7.41% |
ELEAV Elecster | 4.82-0.280-5.49% |
BOREO Boreo Oyj | 20.60-0.900-4.19% |
ROBIT Robit Oyj | 1.72-0.07-3.64% |
ESENSE Enersense | 2.96-0.11-3.58% |